Nitta Gelatin Inc. (4977.T) JPX

992.00

-1(-0.10%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599199099099398640,100
September 04, 202599499199199698944,700
September 03, 202599599399399698874,300
September 02, 202599599599599999225,700
September 01, 20259939949941,00099244,200
August 29, 202599599399399899331,200
August 28, 202599899599599999253,200
August 27, 20251,0009949941,00599366,900
August 26, 20259999959951,00098753,900
August 25, 20259959989981,001983185,700
August 22, 2025979981981983974101,400
August 21, 202595697997997995582,200
August 20, 202595695695696095146,400
August 19, 202596095695696894973,300
August 18, 2025928955955955927160,200
August 15, 202592592392392892247,500
August 14, 202592592792793092337,800
August 13, 202592892492493192179,600
August 12, 2025926924924944914243,300
August 08, 202593894594594793698,400
August 07, 2025936938938944932108,700
August 06, 202591993693693891866,100
August 05, 202591991791792591653,700
August 04, 202590891991991989790,900
August 01, 202592091691692391435,700
July 31, 202591792192192691350,100
July 30, 202591791691692591348,000
July 29, 202591991791791991033,200
July 28, 202592491991992491436,600
July 25, 2025905925925928901106,500
July 24, 202590790590591090039,700
July 23, 202590890390391590386,600
July 22, 202588790390390888756,400
July 18, 202588988688689088049,700
July 17, 202590089089090188068,300
July 16, 202591090290291689560,300
July 15, 202590090490491289398,900
July 14, 202588888688689088075,200
July 11, 202587887987988487034,600
July 10, 202587187887888086638,200
July 09, 202586987187187886635,800
July 08, 202586886486487086029,700
July 07, 202585486586586585448,600
July 04, 202586285485486484724,300
July 03, 202586385785787084950,000
July 02, 202586986386387285840,300
July 01, 202587886986987986336,500
June 30, 202588787987988887450,300
June 27, 202587588388388886389,000
June 26, 202585986786786784579,800
June 25, 2025835858858861831179,600
June 24, 202581481481481981329,900
June 23, 202581881081081881040,000
June 20, 202581682082082381631,500
June 19, 2025838820820838816103,200
June 18, 202584783983984883939,800
June 17, 202584984584586084543,600
June 16, 202583684784784983645,100
June 13, 202584383683684383547,200
June 12, 202584584484484583639,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved