Nitta Gelatin Inc. (4977.T) JPX

Currency In JPY

4977.T Historical Return

If you invested ¥1000 in Nitta Gelatin Inc. (4977.T) 10 years ago, it would be worth ¥2,002.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.1, while ¥1000 invested 1 year ago would be worth ¥1,254.07. This corresponds to total returns of 100.25%, 112.51%, 25.41%, respectively, with annualized returns of 7.19%, 16.27%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,207	1,202	1,202	1,207	1,195	26,900
August 20, 2026	1,204	1,203	1,203	1,204	1,193	37,100
August 19, 2026	1,232	1,201	1,201	1,232	1,201	50,800
August 18, 2026	1,229	1,227	1,227	1,239	1,223	45,700
August 17, 2026	1,237	1,221	1,221	1,237	1,220	38,400
August 14, 2026	1,225	1,232	1,232	1,236	1,222	30,800
August 13, 2026	1,250	1,227	1,227	1,250	1,210	74,000
August 12, 2026	1,252	1,250	1,250	1,256	1,249	41,700
August 10, 2026	1,234	1,249	1,249	1,270	1,206	132,900
August 07, 2026	1,335	1,350	1,350	1,358	1,319	42,600
August 06, 2026	1,321	1,333	1,333	1,335	1,316	16,900
August 05, 2026	1,310	1,321	1,321	1,323	1,310	29,000
August 04, 2026	1,302	1,302	1,302	1,311	1,299	12,300
August 03, 2026	1,287	1,293	1,293	1,303	1,285	53,600
July 31, 2026	1,307	1,297	1,297	1,313	1,290	10,400
July 30, 2026	1,280	1,298	1,298	1,303	1,269	26,300
July 29, 2026	1,300	1,282	1,282	1,300	1,273	21,300
July 28, 2026	1,324	1,288	1,288	1,326	1,286	44,400
July 27, 2026	1,330	1,324	1,324	1,330	1,316	18,500
July 24, 2026	1,345	1,313	1,313	1,347	1,309	26,100
July 23, 2026	1,334	1,347	1,347	1,348	1,326	32,700
July 22, 2026	1,305	1,333	1,333	1,335	1,305	36,000
July 21, 2026	1,278	1,313	1,313	1,318	1,278	83,600
July 17, 2026	1,302	1,278	1,278	1,308	1,266	56,000
July 16, 2026	1,308	1,318	1,318	1,332	1,306	36,400
July 15, 2026	1,303	1,308	1,308	1,311	1,301	25,300
July 14, 2026	1,277	1,295	1,295	1,300	1,277	19,200
July 13, 2026	1,320	1,282	1,282	1,328	1,276	36,600
July 10, 2026	1,306	1,318	1,318	1,323	1,306	21,400
July 09, 2026	1,319	1,308	1,308	1,326	1,305	22,500
July 08, 2026	1,364	1,322	1,322	1,364	1,311	33,600
July 07, 2026	1,367	1,355	1,355	1,372	1,345	41,900
July 06, 2026	1,345	1,349	1,349	1,361	1,333	27,900
July 03, 2026	1,324	1,336	1,336	1,336	1,324	16,300
July 02, 2026	1,337	1,324	1,324	1,337	1,320	27,400
July 01, 2026	1,320	1,323	1,323	1,326	1,316	19,400
June 30, 2026	1,317	1,321	1,321	1,331	1,309	33,500
June 29, 2026	1,307	1,315	1,315	1,319	1,302	29,700
June 26, 2026	1,306	1,305	1,305	1,312	1,294	30,400
June 25, 2026	1,292	1,309	1,309	1,317	1,292	32,000
June 24, 2026	1,277	1,294	1,294	1,300	1,277	32,700
June 23, 2026	1,298	1,277	1,277	1,309	1,277	35,400
June 22, 2026	1,302	1,294	1,294	1,307	1,288	40,900
June 19, 2026	1,287	1,302	1,302	1,308	1,287	36,500
June 18, 2026	1,293	1,287	1,287	1,304	1,280	35,800
June 17, 2026	1,289	1,293	1,293	1,309	1,289	37,700
June 16, 2026	1,300	1,293	1,293	1,309	1,292	27,500
June 15, 2026	1,263	1,290	1,290	1,290	1,263	29,100
June 12, 2026	1,275	1,257	1,257	1,279	1,255	51,400
June 11, 2026	1,252	1,268	1,268	1,270	1,223	46,300
June 10, 2026	1,246	1,254	1,254	1,254	1,237	41,800
June 09, 2026	1,233	1,246	1,246	1,254	1,232	41,700
June 08, 2026	1,240	1,232	1,232	1,242	1,216	45,400
June 05, 2026	1,223	1,244	1,244	1,247	1,223	24,200
June 04, 2026	1,219	1,223	1,223	1,225	1,210	25,800
June 03, 2026	1,205	1,222	1,222	1,228	1,195	43,800
June 02, 2026	1,210	1,195	1,195	1,212	1,175	36,900
June 01, 2026	1,225	1,200	1,200	1,225	1,189	44,100
May 29, 2026	1,233	1,225	1,225	1,245	1,222	32,100
May 28, 2026	1,224	1,233	1,233	1,241	1,217	24,800