Nitta Gelatin Inc. (4977.T) JPX

Currency In JPY

4977.T Historical Return

If you invested ¥1000 in Nitta Gelatin Inc. (4977.T) 10 years ago, it would be worth ¥2,092.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.91, while ¥1000 invested 1 year ago would be worth ¥1,613.6. This corresponds to total returns of 109.29%, 123.29%, 61.36%, respectively, with annualized returns of 7.66%, 17.42%, 61.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,302	1,294	1,294	1,307	1,288	40,900
June 19, 2026	1,287	1,302	1,302	1,308	1,287	36,500
June 18, 2026	1,293	1,287	1,287	1,304	1,280	35,800
June 17, 2026	1,289	1,293	1,293	1,309	1,289	37,700
June 16, 2026	1,300	1,293	1,293	1,309	1,292	27,500
June 15, 2026	1,263	1,290	1,290	1,290	1,263	29,100
June 12, 2026	1,275	1,257	1,257	1,279	1,255	51,400
June 11, 2026	1,252	1,268	1,268	1,270	1,223	46,300
June 10, 2026	1,246	1,254	1,254	1,254	1,237	41,800
June 09, 2026	1,233	1,246	1,246	1,254	1,232	41,700
June 08, 2026	1,240	1,232	1,232	1,242	1,216	45,400
June 05, 2026	1,223	1,244	1,244	1,247	1,223	24,200
June 04, 2026	1,219	1,223	1,223	1,225	1,210	25,800
June 03, 2026	1,205	1,222	1,222	1,228	1,195	43,800
June 02, 2026	1,210	1,195	1,195	1,212	1,175	36,900
June 01, 2026	1,225	1,200	1,200	1,225	1,189	44,100
May 29, 2026	1,233	1,225	1,225	1,245	1,222	32,100
May 28, 2026	1,224	1,233	1,233	1,241	1,217	24,800
May 27, 2026	1,235	1,224	1,224	1,245	1,216	33,800
May 26, 2026	1,236	1,227	1,227	1,240	1,221	33,900
May 25, 2026	1,230	1,233	1,233	1,251	1,226	33,200
May 22, 2026	1,223	1,223	1,223	1,231	1,219	27,800
May 21, 2026	1,207	1,220	1,220	1,238	1,207	37,200
May 20, 2026	1,209	1,200	1,200	1,213	1,196	48,500
May 19, 2026	1,194	1,222	1,222	1,222	1,190	32,800
May 18, 2026	1,234	1,192	1,192	1,236	1,169	83,700
May 15, 2026	1,202	1,234	1,234	1,293	1,202	168,200
May 14, 2026	1,188	1,151	1,151	1,199	1,150	54,400
May 13, 2026	1,180	1,180	1,180	1,186	1,166	47,700
May 12, 2026	1,187	1,176	1,176	1,196	1,171	28,500
May 11, 2026	1,162	1,189	1,189	1,195	1,161	42,000
May 08, 2026	1,198	1,165	1,165	1,198	1,162	65,700
May 07, 2026	1,202	1,198	1,198	1,223	1,194	43,800
May 01, 2026	1,192	1,181	1,181	1,197	1,177	23,000
April 30, 2026	1,211	1,188	1,188	1,215	1,187	57,900
April 28, 2026	1,202	1,215	1,215	1,229	1,197	51,900
April 27, 2026	1,204	1,197	1,197	1,210	1,180	55,100
April 24, 2026	1,192	1,204	1,204	1,206	1,190	32,200
April 23, 2026	1,200	1,196	1,196	1,202	1,188	31,000
April 22, 2026	1,235	1,201	1,201	1,235	1,200	31,300
April 21, 2026	1,225	1,232	1,232	1,238	1,223	18,100
April 20, 2026	1,249	1,222	1,222	1,249	1,221	53,400
April 17, 2026	1,221	1,255	1,255	1,265	1,209	115,000
April 16, 2026	1,225	1,212	1,212	1,233	1,210	22,200
April 15, 2026	1,200	1,222	1,222	1,225	1,200	37,200
April 14, 2026	1,208	1,195	1,195	1,215	1,195	48,500
April 13, 2026	1,201	1,199	1,199	1,213	1,190	27,400
April 10, 2026	1,215	1,200	1,200	1,230	1,199	36,600
April 09, 2026	1,244	1,209	1,209	1,244	1,209	37,600
April 08, 2026	1,218	1,238	1,238	1,238	1,218	33,300
April 07, 2026	1,206	1,198	1,198	1,222	1,195	29,900
April 06, 2026	1,201	1,213	1,213	1,223	1,201	24,800
April 03, 2026	1,212	1,205	1,205	1,226	1,205	22,200
April 02, 2026	1,245	1,212	1,212	1,251	1,209	35,100
April 01, 2026	1,244	1,235	1,235	1,245	1,221	33,800
March 31, 2026	1,198	1,209	1,209	1,222	1,189	65,800
March 30, 2026	1,191	1,206	1,206	1,212	1,171	69,000
March 27, 2026	1,250	1,253	1,235	1,262	1,236	79,000
March 26, 2026	1,267	1,249	1,231.06	1,271	1,239	41,400
March 25, 2026	1,261	1,262	1,243.87	1,283	1,261	50,500