Nitta Gelatin Inc. (4977.T) JPX

1,221.00

+26(+2.18%)

Updated at June 03 01:59PM

Currency In JPY

4977.T Historical Return

If you invested ¥1000 in Nitta Gelatin Inc. (4977.T) 10 years ago, it would be worth ¥1,953.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.98, while ¥1000 invested 1 year ago would be worth ¥1,503.02. This corresponds to total returns of 95.36%, 104.4%, 50.3%, respectively, with annualized returns of 6.92%, 15.36%, 50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4977.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2101,1951,1951,2121,17536,900
June 01, 20261,2251,2001,2001,2251,18944,100
May 29, 20261,2331,2251,2251,2451,22232,100
May 28, 20261,2241,2331,2331,2411,21724,800
May 27, 20261,2351,2241,2241,2451,21633,800
May 26, 20261,2361,2271,2271,2401,22133,900
May 25, 20261,2301,2331,2331,2511,22633,200
May 22, 20261,2231,2231,2231,2311,21927,800
May 21, 20261,2071,2201,2201,2381,20737,200
May 20, 20261,2091,2001,2001,2131,19648,500
May 19, 20261,1941,2221,2221,2221,19032,800
May 18, 20261,2341,1921,1921,2361,16983,700
May 15, 20261,2021,2341,2341,2931,202168,200
May 14, 20261,1881,1511,1511,1991,15054,400
May 13, 20261,1801,1801,1801,1861,16647,700
May 12, 20261,1871,1761,1761,1961,17128,500
May 11, 20261,1621,1891,1891,1951,16142,000
May 08, 20261,1981,1651,1651,1981,16265,700
May 07, 20261,2021,1981,1981,2231,19443,800
May 01, 20261,1921,1811,1811,1971,17723,000
April 30, 20261,2111,1881,1881,2151,18757,900
April 28, 20261,2021,2151,2151,2291,19751,900
April 27, 20261,2041,1971,1971,2101,18055,100
April 24, 20261,1921,2041,2041,2061,19032,200
April 23, 20261,2001,1961,1961,2021,18831,000
April 22, 20261,2351,2011,2011,2351,20031,300
April 21, 20261,2251,2321,2321,2381,22318,100
April 20, 20261,2491,2221,2221,2491,22153,400
April 17, 20261,2211,2551,2551,2651,209115,000
April 16, 20261,2251,2121,2121,2331,21022,200
April 15, 20261,2001,2221,2221,2251,20037,200
April 14, 20261,2081,1951,1951,2151,19548,500
April 13, 20261,2011,1991,1991,2131,19027,400
April 10, 20261,2151,2001,2001,2301,19936,600
April 09, 20261,2441,2091,2091,2441,20937,600
April 08, 20261,2181,2381,2381,2381,21833,300
April 07, 20261,2061,1981,1981,2221,19529,900
April 06, 20261,2011,2131,2131,2231,20124,800
April 03, 20261,2121,2051,2051,2261,20522,200
April 02, 20261,2451,2121,2121,2511,20935,100
April 01, 20261,2441,2351,2351,2451,22133,800
March 31, 20261,1981,2091,2091,2221,18965,800
March 30, 20261,1911,2061,2061,2121,17169,000
March 27, 20261,2501,2531,2351,2621,23679,000
March 26, 20261,2671,2491,231.061,2711,23941,400
March 25, 20261,2611,2621,243.871,2831,26150,500
March 24, 20261,2421,2411,223.171,2601,23444,500
March 23, 20261,2391,2121,194.591,2391,20499,100
March 19, 20261,3291,2901,271.471,3291,28477,300
March 18, 20261,3141,3401,320.751,3411,31435,500
March 17, 20261,3321,3021,283.31,3401,30240,100
March 16, 20261,3181,3251,305.971,3311,31032,100
March 13, 20261,3301,3311,311.881,3491,33034,900
March 12, 20261,3811,3561,336.521,3811,34531,900
March 11, 20261,3771,3941,373.971,4051,37030,300
March 10, 20261,3601,3751,344.411,3781,35224,800
March 09, 20261,3411,3301,310.891,3411,29895,400
March 06, 20261,4021,4081,387.771,4121,37639,400
March 05, 20261,4001,4141,393.691,4241,39441,500
March 04, 20261,3881,3611,338.491,4051,327103,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved