956.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 960 | 956 | 956 | 968 | 949 | 73,300 |
| August 18, 2025 | 928 | 955 | 955 | 955 | 927 | 160,200 |
| August 15, 2025 | 925 | 923 | 923 | 928 | 922 | 47,500 |
| August 14, 2025 | 925 | 927 | 927 | 930 | 923 | 37,800 |
| August 13, 2025 | 928 | 924 | 924 | 931 | 921 | 79,600 |
| August 12, 2025 | 926 | 924 | 924 | 944 | 914 | 243,300 |
| August 08, 2025 | 938 | 945 | 945 | 947 | 936 | 98,400 |
| August 07, 2025 | 936 | 938 | 938 | 944 | 932 | 108,700 |
| August 06, 2025 | 919 | 936 | 936 | 938 | 918 | 66,100 |
| August 05, 2025 | 919 | 917 | 917 | 925 | 916 | 53,700 |
| August 04, 2025 | 908 | 919 | 919 | 919 | 897 | 90,900 |
| August 01, 2025 | 920 | 916 | 916 | 923 | 914 | 35,700 |
| July 31, 2025 | 917 | 921 | 921 | 926 | 913 | 50,100 |
| July 30, 2025 | 917 | 916 | 916 | 925 | 913 | 48,000 |
| July 29, 2025 | 919 | 917 | 917 | 919 | 910 | 33,200 |
| July 28, 2025 | 924 | 919 | 919 | 924 | 914 | 36,600 |
| July 25, 2025 | 905 | 925 | 925 | 928 | 901 | 106,500 |
| July 24, 2025 | 907 | 905 | 905 | 910 | 900 | 39,700 |
| July 23, 2025 | 908 | 903 | 903 | 915 | 903 | 86,600 |
| July 22, 2025 | 887 | 903 | 903 | 908 | 887 | 56,400 |
| July 18, 2025 | 889 | 886 | 886 | 890 | 880 | 49,700 |
| July 17, 2025 | 900 | 890 | 890 | 901 | 880 | 68,300 |
| July 16, 2025 | 910 | 902 | 902 | 916 | 895 | 60,300 |
| July 15, 2025 | 900 | 904 | 904 | 912 | 893 | 98,900 |
| July 14, 2025 | 888 | 886 | 886 | 890 | 880 | 75,200 |
| July 11, 2025 | 878 | 879 | 879 | 884 | 870 | 34,600 |
| July 10, 2025 | 871 | 878 | 878 | 880 | 866 | 38,200 |
| July 09, 2025 | 869 | 871 | 871 | 878 | 866 | 35,800 |
| July 08, 2025 | 868 | 864 | 864 | 870 | 860 | 29,700 |
| July 07, 2025 | 854 | 865 | 865 | 865 | 854 | 48,600 |
| July 04, 2025 | 862 | 854 | 854 | 864 | 847 | 24,300 |
| July 03, 2025 | 863 | 857 | 857 | 870 | 849 | 50,000 |
| July 02, 2025 | 869 | 863 | 863 | 872 | 858 | 40,300 |
| July 01, 2025 | 878 | 869 | 869 | 879 | 863 | 36,500 |
| June 30, 2025 | 887 | 879 | 879 | 888 | 874 | 50,300 |
| June 27, 2025 | 875 | 883 | 883 | 888 | 863 | 89,000 |
| June 26, 2025 | 859 | 867 | 867 | 867 | 845 | 79,800 |
| June 25, 2025 | 835 | 858 | 858 | 861 | 831 | 179,600 |
| June 24, 2025 | 814 | 814 | 814 | 819 | 813 | 29,900 |
| June 23, 2025 | 818 | 810 | 810 | 818 | 810 | 40,000 |
| June 20, 2025 | 816 | 820 | 820 | 823 | 816 | 31,500 |
| June 19, 2025 | 838 | 820 | 820 | 838 | 816 | 103,200 |
| June 18, 2025 | 847 | 839 | 839 | 848 | 839 | 39,800 |
| June 17, 2025 | 849 | 845 | 845 | 860 | 845 | 43,600 |
| June 16, 2025 | 836 | 847 | 847 | 849 | 836 | 45,100 |
| June 13, 2025 | 843 | 836 | 836 | 843 | 835 | 47,200 |
| June 12, 2025 | 845 | 844 | 844 | 845 | 836 | 39,300 |
| June 11, 2025 | 827 | 845 | 845 | 856 | 823 | 110,400 |
| June 10, 2025 | 836 | 828 | 828 | 838 | 824 | 27,200 |
| June 09, 2025 | 838 | 836 | 836 | 840 | 832 | 33,800 |
| June 06, 2025 | 836 | 831 | 831 | 842 | 831 | 35,400 |
| June 05, 2025 | 833 | 838 | 838 | 838 | 826 | 43,900 |
| June 04, 2025 | 826 | 833 | 833 | 833 | 822 | 31,000 |
| June 03, 2025 | 833 | 826 | 826 | 833 | 825 | 37,000 |
| June 02, 2025 | 825 | 835 | 835 | 835 | 822 | 41,300 |
| May 30, 2025 | 824 | 832 | 832 | 835 | 824 | 48,300 |
| May 29, 2025 | 828 | 818 | 818 | 836 | 814 | 50,400 |
| May 28, 2025 | 825 | 821 | 821 | 835 | 821 | 52,300 |
| May 27, 2025 | 814 | 822 | 822 | 825 | 812 | 71,800 |
| May 26, 2025 | 815 | 813 | 813 | 815 | 809 | 15,400 |