Nitta Gelatin Inc. (4977.T) JPX

Currency In JPY

AD

4977.T Historical Return

If you invested ¥1000 in Nitta Gelatin Inc. (4977.T) 10 years ago, it would be worth ¥2,015.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,227.65, while ¥1000 invested 1 year ago would be worth ¥1,476.33. This corresponds to total returns of 101.53%, 122.76%, 47.63%, respectively, with annualized returns of 7.25%, 17.36%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4977.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3061,3181,3181,3231,30621,400
July 09, 20261,3191,3081,3081,3261,30522,500
July 08, 20261,3641,3221,3221,3641,31133,600
July 07, 20261,3671,3551,3551,3721,34541,900
July 06, 20261,3451,3491,3491,3611,33327,900
July 03, 20261,3241,3361,3361,3361,32416,300
July 02, 20261,3371,3241,3241,3371,32027,400
July 01, 20261,3201,3231,3231,3261,31619,400
June 30, 20261,3171,3211,3211,3311,30933,500
June 29, 20261,3071,3151,3151,3191,30229,700
June 26, 20261,3061,3051,3051,3121,29430,400
June 25, 20261,2921,3091,3091,3171,29232,000
June 24, 20261,2771,2941,2941,3001,27732,700
June 23, 20261,2981,2771,2771,3091,27735,400
June 22, 20261,3021,2941,2941,3071,28840,900
June 19, 20261,2871,3021,3021,3081,28736,500
June 18, 20261,2931,2871,2871,3041,28035,800
June 17, 20261,2891,2931,2931,3091,28937,700
June 16, 20261,3001,2931,2931,3091,29227,500
June 15, 20261,2631,2901,2901,2901,26329,100
June 12, 20261,2751,2571,2571,2791,25551,400
June 11, 20261,2521,2681,2681,2701,22346,300
June 10, 20261,2461,2541,2541,2541,23741,800
June 09, 20261,2331,2461,2461,2541,23241,700
June 08, 20261,2401,2321,2321,2421,21645,400
June 05, 20261,2231,2441,2441,2471,22324,200
June 04, 20261,2191,2231,2231,2251,21025,800
June 03, 20261,2051,2221,2221,2281,19543,800
June 02, 20261,2101,1951,1951,2121,17536,900
June 01, 20261,2251,2001,2001,2251,18944,100
May 29, 20261,2331,2251,2251,2451,22232,100
May 28, 20261,2241,2331,2331,2411,21724,800
May 27, 20261,2351,2241,2241,2451,21633,800
May 26, 20261,2361,2271,2271,2401,22133,900
May 25, 20261,2301,2331,2331,2511,22633,200
May 22, 20261,2231,2231,2231,2311,21927,800
May 21, 20261,2071,2201,2201,2381,20737,200
May 20, 20261,2091,2001,2001,2131,19648,500
May 19, 20261,1941,2221,2221,2221,19032,800
May 18, 20261,2341,1921,1921,2361,16983,700
May 15, 20261,2021,2341,2341,2931,202168,200
May 14, 20261,1881,1511,1511,1991,15054,400
May 13, 20261,1801,1801,1801,1861,16647,700
May 12, 20261,1871,1761,1761,1961,17128,500
May 11, 20261,1621,1891,1891,1951,16142,000
May 08, 20261,1981,1651,1651,1981,16265,700
May 07, 20261,2021,1981,1981,2231,19443,800
May 01, 20261,1921,1811,1811,1971,17723,000
April 30, 20261,2111,1881,1881,2151,18757,900
April 28, 20261,2021,2151,2151,2291,19751,900
April 27, 20261,2041,1971,1971,2101,18055,100
April 24, 20261,1921,2041,2041,2061,19032,200
April 23, 20261,2001,1961,1961,2021,18831,000
April 22, 20261,2351,2011,2011,2351,20031,300
April 21, 20261,2251,2321,2321,2381,22318,100
April 20, 20261,2491,2221,2221,2491,22153,400
April 17, 20261,2211,2551,2551,2651,209115,000
April 16, 20261,2251,2121,2121,2331,21022,200
April 15, 20261,2001,2221,2221,2251,20037,200
April 14, 20261,2081,1951,1951,2151,19548,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved