Nitta Gelatin Inc. (4977.T) JPX

Currency In JPY

AD

4977.T Historical Return

If you invested ¥1000 in Nitta Gelatin Inc. (4977.T) 10 years ago, it would be worth ¥1,942.77 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,090.48, while ¥1000 invested 1 year ago would be worth ¥1,206.5. This corresponds to total returns of 94.28%, 109.05%, 20.65%, respectively, with annualized returns of 6.86%, 15.88%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4977.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1751,1761,1761,1811,17014,100
October 20, 20261,1911,1701,1701,1911,17041,600
October 19, 20261,1991,1911,1911,1991,18917,700
October 16, 20261,1861,2001,2001,2001,18621,200
October 15, 20261,1971,1811,1811,1971,17843,400
October 14, 20261,1921,2011,2011,2011,19215,400
October 13, 20261,1711,1921,1921,1921,16850,700
October 09, 20261,1481,1671,1671,1701,14518,500
October 08, 20261,1621,1491,1491,1621,14637,400
October 07, 20261,1701,1621,1621,1701,16129,300
October 06, 20261,1651,1671,1671,1721,16515,300
October 05, 20261,1741,1651,1651,1741,16421,100
October 02, 20261,1851,1751,1751,1851,16837,600
October 01, 20261,1881,1851,1851,1921,18113,500
September 30, 20261,1841,1881,1881,1921,18428,600
September 29, 20261,1911,1821,1821,1911,17530,300
September 28, 20261,2121,2001,2001,2121,19947,900
September 25, 20261,1961,2001,2001,2021,19650,500
September 24, 20261,1981,1961,1961,2001,19418,800
September 18, 20261,1951,1911,1911,1981,19026,700
September 17, 20261,1921,1931,1931,1971,19221,000
September 16, 20261,1831,1901,1901,1931,18319,800
September 15, 20261,1811,1851,1851,1901,18123,800
September 11, 20261,1751,1821,1821,1861,16231,100
September 10, 20261,1881,1821,1821,1881,18029,600
September 09, 20261,2001,1901,1901,2001,18832,300
September 08, 20261,2021,1961,1961,2021,19547,800
September 07, 20261,2031,2061,2061,2071,19725,400
September 04, 20261,1991,2001,2001,2031,19030,300
September 03, 20261,2001,2001,2001,2041,19917,100
September 02, 20261,2121,2001,2001,2131,19947,800
September 01, 20261,2091,2201,2201,2201,20433,000
August 31, 20261,2041,2091,2091,2131,19049,500
August 28, 20261,2111,2031,2031,2141,20328,100
August 27, 20261,2241,2131,2131,2241,20837,300
August 26, 20261,2231,2191,2191,2281,21821,500
August 25, 20261,2141,2151,2151,2221,20928,900
August 24, 20261,2041,2121,2121,2191,19734,000
August 21, 20261,2071,2021,2021,2071,19526,900
August 20, 20261,2041,2031,2031,2041,19337,100
August 19, 20261,2321,2011,2011,2321,20150,800
August 18, 20261,2291,2271,2271,2391,22345,700
August 17, 20261,2371,2211,2211,2371,22038,400
August 14, 20261,2251,2321,2321,2361,22230,800
August 13, 20261,2501,2271,2271,2501,21074,000
August 12, 20261,2521,2501,2501,2561,24941,700
August 10, 20261,2341,2491,2491,2701,206132,900
August 07, 20261,3351,3501,3501,3581,31942,600
August 06, 20261,3211,3331,3331,3351,31616,900
August 05, 20261,3101,3211,3211,3231,31029,000
August 04, 20261,3021,3021,3021,3111,29912,300
August 03, 20261,2871,2931,2931,3031,28553,600
July 31, 20261,3071,2971,2971,3131,29010,400
July 30, 20261,2801,2981,2981,3031,26926,300
July 29, 20261,3001,2821,2821,3001,27321,300
July 28, 20261,3241,2881,2881,3261,28644,400
July 27, 20261,3301,3241,3241,3301,31618,500
July 24, 20261,3451,3131,3131,3471,30926,100
July 23, 20261,3341,3471,3471,3481,32632,700
July 22, 20261,3051,3331,3331,3351,30536,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved