Nitta Gelatin Inc. (4977.T) JPX

Currency In JPY

4977.T Historical Return

If you invested ¥1000 in Nitta Gelatin Inc. (4977.T) 10 years ago, it would be worth ¥1,941.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,040.64, while ¥1000 invested 1 year ago would be worth ¥1,201.12. This corresponds to total returns of 94.16%, 104.06%, 20.11%, respectively, with annualized returns of 6.86%, 15.32%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4977.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,188	1,185	1,185	1,192	1,181	13,500
September 30, 2026	1,184	1,188	1,188	1,192	1,184	28,600
September 29, 2026	1,191	1,182	1,182	1,191	1,175	30,300
September 28, 2026	1,212	1,200	1,200	1,212	1,199	47,900
September 25, 2026	1,196	1,200	1,200	1,202	1,196	50,500
September 24, 2026	1,198	1,196	1,196	1,200	1,194	18,800
September 18, 2026	1,195	1,191	1,191	1,198	1,190	26,700
September 17, 2026	1,192	1,193	1,193	1,197	1,192	21,000
September 16, 2026	1,183	1,190	1,190	1,193	1,183	19,800
September 15, 2026	1,181	1,185	1,185	1,190	1,181	23,800
September 11, 2026	1,175	1,182	1,182	1,186	1,162	31,100
September 10, 2026	1,188	1,182	1,182	1,188	1,180	29,600
September 09, 2026	1,200	1,190	1,190	1,200	1,188	32,300
September 08, 2026	1,202	1,196	1,196	1,202	1,195	47,800
September 07, 2026	1,203	1,206	1,206	1,207	1,197	25,400
September 04, 2026	1,199	1,200	1,200	1,203	1,190	30,300
September 03, 2026	1,200	1,200	1,200	1,204	1,199	17,100
September 02, 2026	1,212	1,200	1,200	1,213	1,199	47,800
September 01, 2026	1,209	1,220	1,220	1,220	1,204	33,000
August 31, 2026	1,204	1,209	1,209	1,213	1,190	49,500
August 28, 2026	1,211	1,203	1,203	1,214	1,203	28,100
August 27, 2026	1,224	1,213	1,213	1,224	1,208	37,300
August 26, 2026	1,223	1,219	1,219	1,228	1,218	21,500
August 25, 2026	1,214	1,215	1,215	1,222	1,209	28,900
August 24, 2026	1,204	1,212	1,212	1,219	1,197	34,000
August 21, 2026	1,207	1,202	1,202	1,207	1,195	26,900
August 20, 2026	1,204	1,203	1,203	1,204	1,193	37,100
August 19, 2026	1,232	1,201	1,201	1,232	1,201	50,800
August 18, 2026	1,229	1,227	1,227	1,239	1,223	45,700
August 17, 2026	1,237	1,221	1,221	1,237	1,220	38,400
August 14, 2026	1,225	1,232	1,232	1,236	1,222	30,800
August 13, 2026	1,250	1,227	1,227	1,250	1,210	74,000
August 12, 2026	1,252	1,250	1,250	1,256	1,249	41,700
August 10, 2026	1,234	1,249	1,249	1,270	1,206	132,900
August 07, 2026	1,335	1,350	1,350	1,358	1,319	42,600
August 06, 2026	1,321	1,333	1,333	1,335	1,316	16,900
August 05, 2026	1,310	1,321	1,321	1,323	1,310	29,000
August 04, 2026	1,302	1,302	1,302	1,311	1,299	12,300
August 03, 2026	1,287	1,293	1,293	1,303	1,285	53,600
July 31, 2026	1,307	1,297	1,297	1,313	1,290	10,400
July 30, 2026	1,280	1,298	1,298	1,303	1,269	26,300
July 29, 2026	1,300	1,282	1,282	1,300	1,273	21,300
July 28, 2026	1,324	1,288	1,288	1,326	1,286	44,400
July 27, 2026	1,330	1,324	1,324	1,330	1,316	18,500
July 24, 2026	1,345	1,313	1,313	1,347	1,309	26,100
July 23, 2026	1,334	1,347	1,347	1,348	1,326	32,700
July 22, 2026	1,305	1,333	1,333	1,335	1,305	36,000
July 21, 2026	1,278	1,313	1,313	1,318	1,278	83,600
July 17, 2026	1,302	1,278	1,278	1,308	1,266	56,000
July 16, 2026	1,308	1,318	1,318	1,332	1,306	36,400
July 15, 2026	1,303	1,308	1,308	1,311	1,301	25,300
July 14, 2026	1,277	1,295	1,295	1,300	1,277	19,200
July 13, 2026	1,320	1,282	1,282	1,328	1,276	36,600
July 10, 2026	1,306	1,318	1,318	1,323	1,306	21,400
July 09, 2026	1,319	1,308	1,308	1,326	1,305	22,500
July 08, 2026	1,364	1,322	1,322	1,364	1,311	33,600
July 07, 2026	1,367	1,355	1,355	1,372	1,345	41,900
July 06, 2026	1,345	1,349	1,349	1,361	1,333	27,900
July 03, 2026	1,324	1,336	1,336	1,336	1,324	16,300
July 02, 2026	1,337	1,324	1,324	1,337	1,320	27,400