Nitta Gelatin Inc. (4977.T) JPX

1,114.00

-25(-2.19%)

Updated at December 05 02:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1551,1391,1391,1581,13451,200
December 03, 20251,1401,1611,1611,1621,12658,700
December 02, 20251,1491,1301,1301,1581,13040,700
December 01, 20251,2001,1531,1531,2001,14959,500
November 28, 20251,1841,1961,1961,2041,17538,000
November 27, 20251,1891,1811,1811,1951,18138,200
November 26, 20251,1631,1811,1811,1821,15459,100
November 25, 20251,1501,1601,1601,1601,13855,400
November 21, 20251,1101,1411,1411,1411,11035,200
November 20, 20251,1101,1261,1261,1351,10057,000
November 19, 20251,1041,0881,0881,1181,08068,000
November 18, 20251,1311,1121,1121,1341,10958,200
November 17, 20251,1311,1391,1391,1571,12298,000
November 14, 20251,1191,1401,1401,1401,10274,800
November 13, 20251,1501,1251,1251,1691,110274,100
November 12, 20251,0841,0921,0921,1081,08477,900
November 11, 20251,0971,0901,0901,1001,07852,700
November 10, 20251,0741,0971,0971,1061,070102,800
November 07, 20251,0691,0651,0651,0801,06076,200
November 06, 20251,0501,0801,0801,1251,049498,400
November 05, 202598499799799797841,100
November 04, 20251,0009929921,00598737,700
October 31, 202599699199199698526,700
October 30, 202598098498498897139,400
October 29, 20251,0139789781,01597754,800
October 28, 20251,0281,0111,0111,0301,01146,400
October 27, 20251,0181,0271,0271,0291,01479,800
October 24, 20251,0111,0131,0131,0141,00421,400
October 23, 20251,0031,0061,0061,01499827,000
October 22, 20259851,0061,0061,00698346,200
October 21, 202598898698699498326,900
October 20, 202597998598599297827,100
October 17, 202596997497498196453,900
October 16, 202597697397398497337,000
October 15, 202597597597598997461,800
October 14, 20251,0119739731,021966158,200
October 10, 20251,0321,0301,0301,0381,02860,800
October 09, 20251,0351,0381,0381,0401,02567,900
October 08, 20251,0171,0291,0291,0291,01785,600
October 07, 20251,0151,0171,0171,0201,01152,000
October 06, 20251,0201,0151,0151,0211,00985,600
October 03, 20259961,0061,0061,00699523,600
October 02, 20251,0029969961,01299645,800
October 01, 20251,0179989981,017997125,600
September 30, 20251,0221,0171,0171,0281,00386,500
September 29, 20251,0311,0301,0301,0311,01858,100
September 26, 20251,0161,0291,0291,0391,016191,700
September 25, 20251,0231,0171,0171,0231,00884,200
September 24, 20251,0151,0231,0231,0291,012199,300
September 22, 20251,0011,0121,0121,0131,000100,500
September 19, 20251,0081,0021,0021,008986145,600
September 18, 20251,0031,0081,0081,008991112,000
September 17, 20251,0071,0071,0071,009996112,000
September 16, 20251,0071,0071,0071,0091,00195,800
September 12, 20259991,0071,0071,007997119,200
September 11, 20259989979971,000990119,200
September 10, 20259999979971,00099543,600
September 09, 20259959979971,005991102,100
September 08, 202599299399399398555,500
September 05, 202599199099099398640,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved