Nitta Gelatin Inc. (4977.T) JPX

987.00

+13(+1.33%)

Updated at October 20 11:16AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202596997497498196453,900
October 16, 202597697397398497337,000
October 15, 202597597597598997461,800
October 14, 20251,0119739731,021966158,200
October 10, 20251,0321,0301,0301,0381,02860,800
October 09, 20251,0351,0381,0381,0401,02567,900
October 08, 20251,0171,0291,0291,0291,01785,600
October 07, 20251,0151,0171,0171,0201,01152,000
October 06, 20251,0201,0151,0151,0211,00985,600
October 03, 20259961,0061,0061,00699523,600
October 02, 20251,0029969961,01299645,800
October 01, 20251,0179989981,017997125,600
September 30, 20251,0221,0171,0171,0281,00386,500
September 29, 20251,0311,0301,0301,0311,01858,100
September 26, 20251,0161,0291,0291,0391,016191,700
September 25, 20251,0231,0171,0171,0231,00884,200
September 24, 20251,0151,0231,0231,0291,012199,300
September 22, 20251,0011,0121,0121,0131,000100,500
September 19, 20251,0081,0021,0021,008986145,600
September 18, 20251,0031,0081,0081,008991112,000
September 17, 20251,0071,0071,0071,009996112,000
September 16, 20251,0071,0071,0071,0091,00195,800
September 12, 20259991,0071,0071,007997119,200
September 11, 20259989979971,000990119,200
September 10, 20259999979971,00099543,600
September 09, 20259959979971,005991102,100
September 08, 202599299399399398555,500
September 05, 202599199099099398640,100
September 04, 202599499199199698944,700
September 03, 202599599399399698874,300
September 02, 202599599599599999225,700
September 01, 20259939949941,00099244,200
August 29, 202599599399399899331,200
August 28, 202599899599599999253,200
August 27, 20251,0009949941,00599366,900
August 26, 20259999959951,00098753,900
August 25, 20259959989981,001983185,700
August 22, 2025979981981983974101,400
August 21, 202595697997997995582,200
August 20, 202595695695696095146,400
August 19, 202596095695696894973,300
August 18, 2025928955955955927160,200
August 15, 202592592392392892247,500
August 14, 202592592792793092337,800
August 13, 202592892492493192179,600
August 12, 2025926924924944914243,300
August 08, 202593894594594793698,400
August 07, 2025936938938944932108,700
August 06, 202591993693693891866,100
August 05, 202591991791792591653,700
August 04, 202590891991991989790,900
August 01, 202592091691692391435,700
July 31, 202591792192192691350,100
July 30, 202591791691692591348,000
July 29, 202591991791791991033,200
July 28, 202592491991992491436,600
July 25, 2025905925925928901106,500
July 24, 202590790590591090039,700
July 23, 202590890390391590386,600
July 22, 202588790390390888756,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved