122.50
-1.5(-1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123 | 124 | 124 | 126 | 122 | 6.01M |
| December 03, 2025 | 124 | 122 | 122 | 126.5 | 121 | 9.66M |
| December 02, 2025 | 125 | 122.5 | 122.5 | 125 | 121.5 | 4.45M |
| December 01, 2025 | 127.5 | 125 | 125 | 130 | 123.5 | 11.5M |
| November 28, 2025 | 120 | 124 | 124 | 128.5 | 117 | 17.08M |
| November 27, 2025 | 119 | 120 | 120 | 124 | 118 | 22.04M |
| November 26, 2025 | 109 | 113 | 113 | 114 | 108 | 5.26M |
| November 25, 2025 | 106 | 107.5 | 107.5 | 108.5 | 105.5 | 2.32M |
| November 24, 2025 | 100 | 101.5 | 101.5 | 104 | 99.3 | 1.47M |
| November 21, 2025 | 101.5 | 98.6 | 98.6 | 103 | 98.5 | 1.6M |
| November 20, 2025 | 103 | 104.5 | 104.5 | 107.5 | 102.5 | 1.4M |
| November 19, 2025 | 102 | 100 | 100 | 103 | 100 | 984,615 |
| November 18, 2025 | 107 | 102 | 102 | 108 | 102 | 1.59M |
| November 17, 2025 | 107 | 108.5 | 108.5 | 109.5 | 106 | 1.16M |
| November 14, 2025 | 105.5 | 106.5 | 106.5 | 108.5 | 105 | 1.06M |
| November 13, 2025 | 104.5 | 107.5 | 107.5 | 108.5 | 103 | 2.18M |
| November 12, 2025 | 108 | 104.5 | 104.5 | 109 | 103.5 | 2.48M |
| November 11, 2025 | 108.5 | 107 | 107 | 111.5 | 107 | 2.33M |
| November 10, 2025 | 112 | 110.5 | 110.5 | 112 | 109 | 946,357 |
| November 07, 2025 | 113 | 111.5 | 111.5 | 114.5 | 110.5 | 1.14M |
| November 06, 2025 | 113 | 113.5 | 113.5 | 114.5 | 112.5 | 1.11M |
| November 05, 2025 | 109.5 | 112.5 | 112.5 | 113 | 109 | 1.5M |
| November 04, 2025 | 120 | 114 | 114 | 120 | 114 | 2.22M |
| November 03, 2025 | 120 | 120 | 120 | 121 | 118.5 | 1.64M |
| October 31, 2025 | 121 | 120 | 120 | 123.5 | 120 | 2.78M |
| October 30, 2025 | 124.5 | 122 | 122 | 126.5 | 118.5 | 6.11M |
| October 29, 2025 | 124.5 | 123 | 123 | 125.5 | 120.5 | 6.24M |
| October 28, 2025 | 117 | 121.5 | 121.5 | 124.5 | 117 | 9.46M |
| October 27, 2025 | 116.5 | 117 | 117 | 117 | 114.5 | 1.72M |
| October 23, 2025 | 115 | 114.5 | 114.5 | 115.5 | 112.5 | 1.57M |
| October 22, 2025 | 117.5 | 116.5 | 116.5 | 119.5 | 116 | 1.74M |
| October 21, 2025 | 120 | 118.5 | 118.5 | 121 | 117.5 | 6.4M |
| October 20, 2025 | 112.5 | 118 | 118 | 118.5 | 112.5 | 4.06M |
| October 17, 2025 | 113.5 | 111 | 111 | 114.5 | 111 | 1.3M |
| October 16, 2025 | 114 | 114.5 | 114.5 | 117 | 113.5 | 2.6M |
| October 15, 2025 | 110 | 113 | 113 | 113.5 | 108.5 | 2.85M |
| October 14, 2025 | 117 | 107.5 | 107.5 | 119.5 | 106.5 | 5.3M |
| October 13, 2025 | 108 | 112 | 112 | 112.5 | 108 | 2.22M |
| October 09, 2025 | 119.5 | 116.5 | 116.5 | 120.5 | 116.5 | 1.7M |
| October 08, 2025 | 120 | 118 | 118 | 120.5 | 117.5 | 2.15M |
| October 07, 2025 | 122.5 | 121.5 | 121.5 | 123 | 120.5 | 1.98M |
| October 03, 2025 | 124.5 | 122 | 122 | 125.5 | 121.5 | 2.9M |
| October 02, 2025 | 122.5 | 121.5 | 121.5 | 125 | 121 | 4.94M |
| October 01, 2025 | 121 | 120.5 | 120.5 | 123 | 119 | 2.97M |
| September 30, 2025 | 118 | 121.5 | 121.5 | 122 | 116.5 | 2.27M |
| September 29, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| September 26, 2025 | 120 | 116.5 | 116.5 | 122.5 | 116.5 | 4.48M |
| September 25, 2025 | 123.5 | 120.5 | 120.5 | 125.5 | 120.5 | 3.21M |
| September 24, 2025 | 127 | 122.5 | 122.5 | 127 | 122 | 4.7M |
| September 23, 2025 | 128 | 127 | 127 | 128.5 | 125 | 6.47M |
| September 22, 2025 | 125 | 127.5 | 127.5 | 128 | 123 | 9.31M |
| September 19, 2025 | 122.5 | 124 | 124 | 127.5 | 122 | 13.87M |
| September 18, 2025 | 122 | 121 | 121 | 124 | 120 | 4.8M |
| September 17, 2025 | 118 | 123.5 | 123.5 | 125 | 116.5 | 9.77M |
| September 16, 2025 | 116 | 116.5 | 116.5 | 117 | 115.5 | 2.1M |
| September 15, 2025 | 120.5 | 116 | 116 | 121 | 115.5 | 4.56M |
| September 12, 2025 | 126.5 | 121 | 121 | 128 | 121 | 9.05M |
| September 11, 2025 | 129.5 | 123.5 | 123.5 | 130.5 | 122.5 | 11.18M |
| September 10, 2025 | 126 | 127 | 127 | 128.5 | 124 | 10.42M |
| September 09, 2025 | 130.5 | 124 | 124 | 133 | 123.5 | 24.94M |