PCL Technologies, Inc. (4977.TW) TAI

Currency In TWD

AD

4977.TW Historical Return

If you invested 1000 NT$ in PCL Technologies, Inc. (4977.TW) 10 years ago, it would be worth 3,813.24 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,009.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,715.74 NT$. This corresponds to total returns of 281.32%, 100.96%, 71.57%, respectively, with annualized returns of 14.31%, 14.97%, 71.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4977.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026157152.5152.51571521.06M
July 08, 2026152.5153.5153.5155147.51.58M
July 07, 2026161.5150150169147.53.17M
July 06, 2026165159159166158.51.27M
July 03, 2026160.5162162165157.52.1M
July 02, 2026155.5160.5160.5160.5155.51.4M
July 01, 2026171.5157157171.51572.26M
June 30, 2026169.5169.5169.51721681.05M
June 29, 20261661671671691621.64M
June 26, 2026174.5164.5164.51771642.51M
June 25, 2026185.5177177185.51771.92M
June 24, 2026184182.5182.51881811.37M
June 23, 2026193185.5185.5194.51832.46M
June 22, 2026188.5191191193.51862.12M
June 18, 2026181.5184.5184.5188178.52.33M
June 17, 2026179179179182.5176.51.54M
June 16, 2026184180.5180.5190180.53.38M
June 15, 2026184.5180180186179.51.89M
June 12, 2026181.5180.5180.5182.51762.29M
June 11, 2026173.5173.5173.5178.5166.53.45M
June 10, 2026188.51761761901763.11M
June 09, 2026183.5192.5192.51981773.79M
June 08, 2026180.5180.5180.5180.5180.51.12M
June 05, 2026205200.5200.52061963.47M
June 04, 2026212.52092092142083.14M
June 03, 2026217.5219.5219.5232.5217.58.15M
June 02, 2026221.5212.5212.52292126.95M
June 01, 2026210.5217217219.5210.53.93M
May 29, 2026211210.5210.5216.5208.53.36M
May 28, 2026221.5210.5210.52222064.72M
May 27, 2026243221221243.5218.56.45M
May 26, 2026232235.5235.52372246.06M
May 25, 2026223.5230.5230.5234.52226.24M
May 22, 2026211219.5219.5222210.55.18M
May 21, 2026207.5204.5204.5211.5204.52.99M
May 20, 2026204.52012012092013.95M
May 19, 2026207203203212.52023.71M
May 18, 2026220209209221.52086.66M
May 15, 2026241226.5226.5245222.57.8M
May 14, 2026244.5235.5235.5248233.512.66M
May 13, 2026268243.5243.5273243.515.48M
May 12, 2026240270.5270.5270.5239.523.02M
May 11, 2026235246246250.522116.62M
May 07, 20262202282282302186.69M
May 06, 2026235.5223223235.521610.39M
May 05, 2026217232232232215.59.66M
May 04, 2026222.5219.5219.5225.5215.57.51M
April 30, 2026214217.5217.522421312.88M
April 29, 2026209.5210.5210.5221209.57.57M
April 28, 2026206213213221205.58.83M
April 27, 2026222205205223.5200.58.25M
April 24, 2026228215.5215.523320613.08M
April 23, 2026248225.5225.525721820.5M
April 22, 2026250242242250.5240.59.2M
April 21, 2026245.525225225423620.13M
April 20, 2026250241.5241.5254.522932.83M
April 17, 2026228.5235.5235.5235.5226.56.01M
April 16, 2026204214.5214.5214.52047.54M
April 15, 2026190195195202.518912.96M
April 14, 2026198188.5188.5200188.59.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved