125.50
-13.5(-9.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 125.5 | 125.5 | 125.5 | 127 | 125.5 | 8.43M |
| February 10, 2026 | 133 | 139 | 139 | 142.5 | 132.5 | 13.27M |
| February 09, 2026 | 132 | 131.5 | 131.5 | 134.5 | 129 | 3.67M |
| February 06, 2026 | 134 | 127 | 127 | 134 | 122 | 6.19M |
| February 05, 2026 | 138.5 | 135.5 | 135.5 | 144 | 135 | 16.57M |
| February 04, 2026 | 131.5 | 136 | 136 | 138 | 130.5 | 6.15M |
| February 03, 2026 | 135 | 133 | 133 | 137 | 128 | 6.73M |
| February 02, 2026 | 126.5 | 131.5 | 131.5 | 135 | 125.5 | 5.88M |
| January 30, 2026 | 135 | 129.5 | 129.5 | 138 | 127 | 7.39M |
| January 29, 2026 | 141 | 136.5 | 136.5 | 144.5 | 135.5 | 27.08M |
| January 28, 2026 | 131 | 138 | 138 | 138 | 130.5 | 13.28M |
| January 27, 2026 | 122.5 | 125.5 | 125.5 | 128 | 122.5 | 7.13M |
| January 26, 2026 | 122.5 | 120.5 | 120.5 | 125 | 119.5 | 1.67M |
| January 23, 2026 | 123.5 | 123 | 123 | 124.5 | 122 | 1.36M |
| January 22, 2026 | 125 | 121.5 | 121.5 | 125 | 121.5 | 1.93M |
| January 21, 2026 | 124 | 122.5 | 122.5 | 128 | 121 | 4.09M |
| January 20, 2026 | 118.5 | 126 | 126 | 127 | 118 | 6.65M |
| January 19, 2026 | 119.5 | 118.5 | 118.5 | 120 | 116.5 | 1.97M |
| January 16, 2026 | 121 | 118.5 | 118.5 | 123 | 118 | 1.99M |
| January 15, 2026 | 121.5 | 120 | 120 | 122 | 119.5 | 1.61M |
| January 14, 2026 | 122 | 122 | 122 | 122.5 | 120.5 | 2.32M |
| January 13, 2026 | 125 | 119.5 | 119.5 | 125 | 118 | 9.01M |
| January 12, 2026 | 129 | 131 | 131 | 131.5 | 128 | 2.34M |
| January 09, 2026 | 128.5 | 127.5 | 127.5 | 130.5 | 126 | 2.63M |
| January 08, 2026 | 128.5 | 129 | 129 | 131.5 | 128 | 2.71M |
| January 07, 2026 | 134.5 | 129 | 129 | 135 | 129 | 4M |
| January 06, 2026 | 135.5 | 132.5 | 132.5 | 135.5 | 130.5 | 5.29M |
| January 05, 2026 | 143.5 | 135.5 | 135.5 | 144 | 134.5 | 5.07M |
| January 02, 2026 | 143.5 | 140.5 | 140.5 | 146.5 | 140 | 6.16M |
| December 31, 2025 | 142 | 142 | 142 | 145.5 | 141 | 6.32M |
| December 30, 2025 | 138 | 143 | 143 | 144 | 136 | 6.02M |
| December 29, 2025 | 145.5 | 138.5 | 138.5 | 145.5 | 138.5 | 5.56M |
| December 26, 2025 | 148 | 145.5 | 145.5 | 149.5 | 145 | 10.38M |
| December 24, 2025 | 145 | 145.5 | 145.5 | 149 | 142 | 22.81M |
| December 23, 2025 | 139.5 | 139.5 | 139.5 | 143 | 136.5 | 10.75M |
| December 22, 2025 | 136 | 138 | 138 | 140 | 134 | 8.09M |
| December 19, 2025 | 135 | 133.5 | 133.5 | 139 | 131.5 | 6.63M |
| December 18, 2025 | 134 | 132.5 | 132.5 | 136.5 | 132 | 3.65M |
| December 17, 2025 | 136 | 136 | 136 | 138 | 134 | 5.1M |
| December 16, 2025 | 140 | 134.5 | 134.5 | 140.5 | 130.5 | 10.35M |
| December 15, 2025 | 140 | 141.5 | 141.5 | 143.5 | 139.5 | 12.69M |
| December 12, 2025 | 141.5 | 145.5 | 145.5 | 146 | 136.5 | 16.82M |
| December 11, 2025 | 140 | 138 | 138 | 145 | 137 | 27.99M |
| December 10, 2025 | 134 | 141 | 141 | 142 | 133 | 36.31M |
| December 09, 2025 | 125 | 129.5 | 129.5 | 131 | 123.5 | 12.95M |
| December 08, 2025 | 125.5 | 127 | 127 | 128 | 123.5 | 8.45M |
| December 05, 2025 | 124 | 123 | 123 | 124.5 | 122 | 2.62M |
| December 04, 2025 | 123 | 124 | 124 | 126 | 122 | 6.01M |
| December 03, 2025 | 124 | 122 | 122 | 126.5 | 121 | 9.66M |
| December 02, 2025 | 125 | 122.5 | 122.5 | 125 | 121.5 | 4.45M |
| December 01, 2025 | 127.5 | 125 | 125 | 130 | 123.5 | 11.5M |
| November 28, 2025 | 120 | 124 | 124 | 128.5 | 117 | 17.08M |
| November 27, 2025 | 119 | 120 | 120 | 124 | 118 | 22.04M |
| November 26, 2025 | 109 | 113 | 113 | 114 | 108 | 5.26M |
| November 25, 2025 | 106 | 107.5 | 107.5 | 108.5 | 105.5 | 2.32M |
| November 24, 2025 | 100 | 101.5 | 101.5 | 104 | 99.3 | 1.47M |
| November 21, 2025 | 101.5 | 98.6 | 98.6 | 103 | 98.5 | 1.6M |
| November 20, 2025 | 103 | 104.5 | 104.5 | 107.5 | 102.5 | 1.4M |
| November 19, 2025 | 102 | 100 | 100 | 103 | 100 | 984,615 |
| November 18, 2025 | 107 | 102 | 102 | 108 | 102 | 1.59M |