118.00
+2(+1.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119 | 116 | 116 | 122 | 115.5 | 13.16M |
| August 15, 2025 | 118 | 118 | 118 | 121 | 114.5 | 19.54M |
| August 14, 2025 | 115 | 116 | 116 | 120.5 | 111 | 33.83M |
| August 13, 2025 | 108 | 111 | 111 | 111 | 107 | 13.7M |
| August 12, 2025 | 97.6 | 101 | 101 | 101 | 97.6 | 12.95M |
| August 11, 2025 | 91.5 | 92 | 92 | 92.7 | 90.1 | 1.79M |
| August 08, 2025 | 92.4 | 91.7 | 91.7 | 94 | 91.7 | 2.51M |
| August 07, 2025 | 91.2 | 91.9 | 91.9 | 94.3 | 91.2 | 4.1M |
| August 06, 2025 | 93.7 | 90.6 | 90.6 | 94.3 | 90.6 | 4.12M |
| August 05, 2025 | 91.6 | 93.1 | 93.1 | 94.7 | 91.3 | 3.62M |
| August 04, 2025 | 90.5 | 91 | 91 | 91.1 | 89.4 | 1.18M |
| August 01, 2025 | 88.4 | 91.6 | 91.6 | 91.7 | 87.2 | 1.82M |
| July 31, 2025 | 90.7 | 90.1 | 90.1 | 92.7 | 90.1 | 2.59M |
| July 30, 2025 | 91.1 | 89.9 | 89.9 | 91.9 | 89.8 | 1.28M |
| July 29, 2025 | 92.3 | 91 | 91 | 93.2 | 90.1 | 2.47M |
| July 28, 2025 | 94 | 92.9 | 92.9 | 94.2 | 91.3 | 3.04M |
| July 25, 2025 | 92.3 | 92.6 | 92.6 | 93.9 | 91.2 | 2.32M |
| July 24, 2025 | 91.5 | 92.2 | 92.2 | 93.6 | 91.4 | 3.27M |
| July 23, 2025 | 92.3 | 91.3 | 91.3 | 93 | 90.5 | 2.6M |
| July 22, 2025 | 94.5 | 91.9 | 91.9 | 97.3 | 90.7 | 13.09M |
| July 21, 2025 | 91.8 | 93.7 | 93.7 | 95.9 | 90.8 | 6.83M |
| July 18, 2025 | 91.1 | 91 | 91 | 91.7 | 89.5 | 2.42M |
| July 17, 2025 | 90.5 | 90.6 | 90.6 | 91 | 88.5 | 1.89M |
| July 16, 2025 | 89.8 | 90 | 90 | 92 | 88.9 | 2.75M |
| July 15, 2025 | 88.4 | 89.6 | 89.6 | 90.5 | 88.1 | 2.3M |
| July 14, 2025 | 90.1 | 88.3 | 88.3 | 90.5 | 88.3 | 1.96M |
| July 11, 2025 | 92.4 | 91 | 91 | 93.3 | 91 | 4.36M |
| July 10, 2025 | 91.7 | 93.4 | 93.4 | 94.6 | 90.7 | 12.73M |
| July 09, 2025 | 83.5 | 90.5 | 90.5 | 91.7 | 83.3 | 5.87M |
| July 08, 2025 | 83 | 83.5 | 83.5 | 83.7 | 81.6 | 1.7M |
| July 07, 2025 | 88.2 | 83.7 | 83.7 | 88.2 | 82.5 | 3.76M |
| July 04, 2025 | 90.5 | 89.3 | 89.3 | 92.6 | 89.3 | 4.39M |
| July 03, 2025 | 90.5 | 90 | 90 | 91.7 | 89.7 | 1.17M |
| July 02, 2025 | 89 | 89.1 | 89.1 | 90.6 | 88.9 | 1.17M |
| July 01, 2025 | 91.6 | 90.8 | 88.55 | 93.7 | 90.8 | 2.36M |
| June 30, 2025 | 92 | 90.4 | 88.16 | 92.3 | 90.4 | 1.35M |
| June 27, 2025 | 94.3 | 92.4 | 90.11 | 94.3 | 91.5 | 1.78M |
| June 26, 2025 | 95 | 93.1 | 90.79 | 95.9 | 93 | 3.65M |
| June 25, 2025 | 95.4 | 94.2 | 91.86 | 95.6 | 93.3 | 3.72M |
| June 24, 2025 | 92 | 94.9 | 92.55 | 95.1 | 92 | 5.88M |
| June 23, 2025 | 89.5 | 91.2 | 91.2 | 91.3 | 88 | 2.51M |
| June 20, 2025 | 92.3 | 91.2 | 91.2 | 92.9 | 89.2 | 3.62M |
| June 19, 2025 | 92.6 | 92.3 | 92.3 | 95.2 | 92 | 7.72M |
| June 18, 2025 | 93.3 | 92.3 | 92.3 | 96.2 | 92.3 | 6.75M |
| June 17, 2025 | 97 | 94 | 94 | 98.5 | 92.8 | 17.17M |
| June 16, 2025 | 87.8 | 92.8 | 92.8 | 93.5 | 87.1 | 9.9M |
| June 13, 2025 | 90 | 88 | 88 | 90.5 | 87.7 | 3.07M |
| June 12, 2025 | 91.7 | 90.5 | 90.5 | 92 | 90.5 | 4.99M |
| June 11, 2025 | 89.7 | 91.1 | 91.1 | 95.8 | 89.2 | 16.42M |
| June 10, 2025 | 87.5 | 90.5 | 90.5 | 92.4 | 86.2 | 11.2M |
| June 09, 2025 | 87.4 | 87.3 | 87.3 | 90.3 | 85.7 | 11.03M |
| June 06, 2025 | 82.3 | 82.1 | 82.1 | 85.6 | 81.6 | 2.78M |
| June 05, 2025 | 82.1 | 81.9 | 81.9 | 83.8 | 81.1 | 1.41M |
| June 04, 2025 | 80 | 81.9 | 81.9 | 81.9 | 79.9 | 1.41M |
| June 03, 2025 | 80.4 | 78.7 | 78.7 | 80.8 | 78.7 | 694,105 |
| June 02, 2025 | 81.9 | 79.6 | 79.6 | 81.9 | 78.8 | 1.13M |
| May 29, 2025 | 83.1 | 82.4 | 82.4 | 84 | 82.1 | 769,049 |
| May 28, 2025 | 84.5 | 82 | 82 | 85 | 82 | 1.05M |
| May 27, 2025 | 85.5 | 82.8 | 82.8 | 86.2 | 82.3 | 1.36M |
| May 26, 2025 | 85 | 85.6 | 85.6 | 86.3 | 83.9 | 826,384 |