PCL Technologies, Inc. (4977.TW) TAI

Currency In TWD

AD

4977.TW Historical Return

If you invested 1000 NT$ in PCL Technologies, Inc. (4977.TW) 10 years ago, it would be worth 4,489.2 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,552.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,439.55 NT$. This corresponds to total returns of 348.92%, 155.28%, 43.95%, respectively, with annualized returns of 16.2%, 20.6%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4977.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026168170.5170.5171167.51.19M
September 30, 20261701691691731692.2M
September 29, 2026167168.5168.5171.5165.51.24M
September 24, 2026164168.5168.5168.5163959,441
September 23, 2026171.5166.5166.5171.51651.54M
September 22, 2026177170.5170.51771682.48M
September 21, 2026175.51741741761721.46M
September 20, 2026175178.5178.5183172494,485
September 18, 20261751751751781723.42M
September 17, 2026180.5173173180.5171.56.01M
September 16, 2026163176.5176.5176.5162.55.34M
September 15, 2026166160.5160.5166.5160.52.08M
September 11, 2026173.5175175176.5171.53.92M
September 10, 2026171.51731731781693.4M
September 09, 2026178170.5170.5183.51694.95M
September 08, 20261801731731801702.71M
September 07, 2026182179.5179.5182.5175.54.65M
September 04, 20261771851851851726.08M
September 03, 2026179.5172.5172.5186171.56.13M
September 02, 2026176176.5176.5189.5175.55.99M
September 01, 2026179.5178.5178.5184.51786.88M
August 31, 20261711751751761683.04M
August 28, 2026171.5172172177.51703.53M
August 27, 2026175.5171.5171.5181.5171.510.63M
August 26, 2026156170.5170.5170.51558.09M
August 25, 20261441551551571423.36M
August 24, 20261501451451541452.39M
August 21, 2026159150.5150.51601506.08M
August 20, 2026147156.5156.5157144.54.6M
August 19, 2026146145145151144.51.96M
August 18, 20261571511511601494.51M
August 17, 2026147158158158143.53.2M
August 14, 2026150144144150143.51.89M
August 13, 2026158151.5151.51611504.31M
August 12, 20261471541541581475.32M
August 11, 2026147146.5146.51531435.24M
August 10, 2026134.5144.5144.5145134.53.1M
August 07, 2026136133.5133.5141.5131.52.13M
August 06, 2026139.5138.5138.5141.51343.43M
August 05, 2026140142.5142.5144138.55.14M
August 04, 2026125.5131131132.51253.23M
August 03, 2026117121.5121.5125.51162.46M
July 31, 20261161171171171121.4M
July 30, 2026111106.5106.51141052.35M
July 29, 20261231121121251122.23M
July 28, 2026126124124132123.53.18M
July 27, 2026135133.5133.5138.51304.37M
July 24, 2026134139139147.51328.63M
July 23, 2026135134.5134.51441342.31M
July 22, 2026135.5134134138133.51.81M
July 21, 2026131134131.821341281.02M
July 20, 2026131127.5125.42132.51171.95M
July 17, 2026137130127.88139.51301.71M
July 16, 2026147144141.66147.5143826,220
July 15, 2026151.5149146.57151.5147872,351
July 14, 2026150147144.611551382.17M
July 13, 2026153.5151.5149.03154.5148.51.45M
July 09, 2026157152.5150.021571521.06M
July 08, 2026152.5153.5151155147.51.59M
July 07, 2026161.5150147.56169147.53.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved