116.50
-4(-3.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 120 | 116.5 | 116.5 | 122.5 | 116.5 | 4.48M |
| September 25, 2025 | 123.5 | 120.5 | 120.5 | 125.5 | 120.5 | 3.21M |
| September 24, 2025 | 127 | 122.5 | 122.5 | 127 | 122 | 4.7M |
| September 23, 2025 | 128 | 127 | 127 | 128.5 | 125 | 6.47M |
| September 22, 2025 | 125 | 127.5 | 127.5 | 128 | 123 | 9.31M |
| September 19, 2025 | 122.5 | 124 | 124 | 127.5 | 122 | 13.87M |
| September 18, 2025 | 122 | 121 | 121 | 124 | 120 | 4.8M |
| September 17, 2025 | 118 | 123.5 | 123.5 | 125 | 116.5 | 9.77M |
| September 16, 2025 | 116 | 116.5 | 116.5 | 117 | 115.5 | 2.1M |
| September 15, 2025 | 120.5 | 116 | 116 | 121 | 115.5 | 4.56M |
| September 12, 2025 | 126.5 | 121 | 121 | 128 | 121 | 9.05M |
| September 11, 2025 | 129.5 | 123.5 | 123.5 | 130.5 | 122.5 | 11.18M |
| September 10, 2025 | 126 | 127 | 127 | 128.5 | 124 | 10.42M |
| September 09, 2025 | 130.5 | 124 | 124 | 133 | 123.5 | 24.94M |
| September 08, 2025 | 122.5 | 127.5 | 127.5 | 127.5 | 119 | 31.91M |
| September 05, 2025 | 115 | 116 | 116 | 117 | 112.5 | 7.7M |
| September 04, 2025 | 114 | 109 | 109 | 115 | 109 | 3.52M |
| September 03, 2025 | 111.5 | 113 | 113 | 113.5 | 110 | 3.05M |
| September 02, 2025 | 113 | 110.5 | 110.5 | 116 | 108.5 | 5.07M |
| September 01, 2025 | 123 | 112 | 112 | 123 | 111 | 18.47M |
| August 29, 2025 | 114 | 120 | 120 | 120 | 114 | 11.02M |
| August 28, 2025 | 113 | 109.5 | 109.5 | 113 | 108.5 | 4.52M |
| August 27, 2025 | 110.5 | 112.5 | 112.5 | 115 | 110 | 8.1M |
| August 26, 2025 | 108 | 110 | 110 | 110.5 | 107 | 3.64M |
| August 25, 2025 | 108.5 | 108 | 108 | 110.5 | 107 | 5.21M |
| August 22, 2025 | 109 | 105 | 105 | 110 | 104.5 | 4.51M |
| August 21, 2025 | 110 | 108 | 108 | 113 | 108 | 7.41M |
| August 20, 2025 | 115 | 108 | 108 | 117 | 108 | 8.07M |
| August 19, 2025 | 117 | 117 | 117 | 120 | 111.5 | 11.58M |
| August 18, 2025 | 119 | 116 | 116 | 122 | 115.5 | 13.16M |
| August 15, 2025 | 118 | 118 | 118 | 121 | 114.5 | 19.54M |
| August 14, 2025 | 115 | 116 | 116 | 120.5 | 111 | 33.83M |
| August 13, 2025 | 108 | 111 | 111 | 111 | 107 | 13.7M |
| August 12, 2025 | 97.6 | 101 | 101 | 101 | 97.6 | 12.95M |
| August 11, 2025 | 91.5 | 92 | 92 | 92.7 | 90.1 | 1.79M |
| August 08, 2025 | 92.4 | 91.7 | 91.7 | 94 | 91.7 | 2.51M |
| August 07, 2025 | 91.2 | 91.9 | 91.9 | 94.3 | 91.2 | 4.1M |
| August 06, 2025 | 93.7 | 90.6 | 90.6 | 94.3 | 90.6 | 4.12M |
| August 05, 2025 | 91.6 | 93.1 | 93.1 | 94.7 | 91.3 | 3.62M |
| August 04, 2025 | 90.5 | 91 | 91 | 91.1 | 89.4 | 1.18M |
| August 01, 2025 | 88.4 | 91.6 | 91.6 | 91.7 | 87.2 | 1.82M |
| July 31, 2025 | 90.7 | 90.1 | 90.1 | 92.7 | 90.1 | 2.59M |
| July 30, 2025 | 91.1 | 89.9 | 89.9 | 91.9 | 89.8 | 1.28M |
| July 29, 2025 | 92.3 | 91 | 91 | 93.2 | 90.1 | 2.47M |
| July 28, 2025 | 94 | 92.9 | 92.9 | 94.2 | 91.3 | 3.04M |
| July 25, 2025 | 92.3 | 92.6 | 92.6 | 93.9 | 91.2 | 2.32M |
| July 24, 2025 | 91.5 | 92.2 | 92.2 | 93.6 | 91.4 | 3.27M |
| July 23, 2025 | 92.3 | 91.3 | 91.3 | 93 | 90.5 | 2.6M |
| July 22, 2025 | 94.5 | 91.9 | 91.9 | 97.3 | 90.7 | 13.09M |
| July 21, 2025 | 91.8 | 93.7 | 93.7 | 95.9 | 90.8 | 6.83M |
| July 18, 2025 | 91.1 | 91 | 91 | 91.7 | 89.5 | 2.42M |
| July 17, 2025 | 90.5 | 90.6 | 90.6 | 91 | 88.5 | 1.89M |
| July 16, 2025 | 89.8 | 90 | 90 | 92 | 88.9 | 2.75M |
| July 15, 2025 | 88.4 | 89.6 | 89.6 | 90.5 | 88.1 | 2.3M |
| July 14, 2025 | 90.1 | 88.3 | 88.3 | 90.5 | 88.3 | 1.96M |
| July 11, 2025 | 92.4 | 91 | 91 | 93.3 | 91 | 4.36M |
| July 10, 2025 | 91.7 | 93.4 | 93.4 | 94.6 | 90.7 | 12.73M |
| July 09, 2025 | 83.5 | 90.5 | 90.5 | 91.7 | 83.3 | 5.87M |
| July 08, 2025 | 83 | 83.5 | 83.5 | 83.7 | 81.6 | 1.7M |
| July 07, 2025 | 88.2 | 83.7 | 83.7 | 88.2 | 82.5 | 3.76M |