PCL Technologies, Inc. (4977.TW) TAI

127.50

+11.5(+9.91%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025115116116117112.57.7M
September 04, 20251141091091151093.52M
September 03, 2025111.5113113113.51103.05M
September 02, 2025113110.5110.5116108.55.07M
September 01, 202512311211212311118.47M
August 29, 202511412012012011411.02M
August 28, 2025113109.5109.5113108.54.52M
August 27, 2025110.5112.5112.51151108.1M
August 26, 2025108110110110.51073.64M
August 25, 2025108.5108108110.51075.21M
August 22, 2025109105105110104.54.51M
August 21, 20251101081081131087.41M
August 20, 20251151081081171088.07M
August 19, 2025117117117120111.511.58M
August 18, 2025119116116122115.513.16M
August 15, 2025118118118121114.519.54M
August 14, 2025115116116120.511133.83M
August 13, 202510811111111110713.7M
August 12, 202597.610110110197.612.95M
August 11, 202591.5929292.790.11.79M
August 08, 202592.491.791.79491.72.51M
August 07, 202591.291.991.994.391.24.1M
August 06, 202593.790.690.694.390.64.12M
August 05, 202591.693.193.194.791.33.62M
August 04, 202590.5919191.189.41.18M
August 01, 202588.491.691.691.787.21.82M
July 31, 202590.790.190.192.790.12.59M
July 30, 202591.189.989.991.989.81.28M
July 29, 202592.3919193.290.12.47M
July 28, 20259492.992.994.291.33.04M
July 25, 202592.392.692.693.991.22.32M
July 24, 202591.592.292.293.691.43.27M
July 23, 202592.391.391.39390.52.6M
July 22, 202594.591.991.997.390.713.09M
July 21, 202591.893.793.795.990.86.83M
July 18, 202591.1919191.789.52.42M
July 17, 202590.590.690.69188.51.89M
July 16, 202589.890909288.92.75M
July 15, 202588.489.689.690.588.12.3M
July 14, 202590.188.388.390.588.31.96M
July 11, 202592.4919193.3914.36M
July 10, 202591.793.493.494.690.712.73M
July 09, 202583.590.590.591.783.35.87M
July 08, 20258383.583.583.781.61.7M
July 07, 202588.283.783.788.282.53.76M
July 04, 202590.589.389.392.689.34.39M
July 03, 202590.5909091.789.71.17M
July 02, 20258989.189.190.688.91.17M
July 01, 202591.690.888.5593.790.82.36M
June 30, 20259290.488.1692.390.41.35M
June 27, 202594.392.490.1194.391.51.78M
June 26, 20259593.190.7995.9933.65M
June 25, 202595.494.291.8695.693.33.72M
June 24, 20259294.992.5595.1925.88M
June 23, 202589.591.291.291.3882.51M
June 20, 202592.391.291.292.989.23.62M
June 19, 202592.692.392.395.2927.72M
June 18, 202593.392.392.396.292.36.75M
June 17, 202597949498.592.817.17M
June 16, 202587.892.892.893.587.19.9M