PCL Technologies, Inc. (4977.TW) TAI

219.50

+7(+3.29%)

Updated at June 03 01:30PM

Currency In TWD

4977.TW Historical Return

If you invested 1000 NT$ in PCL Technologies, Inc. (4977.TW) 10 years ago, it would be worth 5,744.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,699.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,859.93 NT$. This corresponds to total returns of 474.46%, 169.95%, 185.99%, respectively, with annualized returns of 19.09%, 21.96%, 185.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4977.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026221.5212.5212.52292126.95M
June 01, 2026210.5217217219.5210.53.93M
May 29, 2026211210.5210.5216.5208.53.36M
May 28, 2026221.5210.5210.52222064.72M
May 27, 2026243221221243.5218.56.45M
May 26, 2026232235.5235.52372246.06M
May 25, 2026223.5230.5230.5234.52226.24M
May 22, 2026211219.5219.5222210.55.18M
May 21, 2026207.5204.5204.5211.5204.52.99M
May 20, 2026204.52012012092013.95M
May 19, 2026207203203212.52023.71M
May 18, 2026220209209221.52086.66M
May 15, 2026241226.5226.5245222.57.8M
May 14, 2026244.5235.5235.5248233.512.66M
May 13, 2026268243.5243.5273243.515.48M
May 12, 2026240270.5270.5270.5239.523.02M
May 11, 2026235246246250.522116.62M
May 07, 20262202282282302186.69M
May 06, 2026235.5223223235.521610.39M
May 05, 2026217232232232215.59.66M
May 04, 2026222.5219.5219.5225.5215.57.51M
April 30, 2026214217.5217.522421312.88M
April 29, 2026209.5210.5210.5221209.57.57M
April 28, 2026206213213221205.58.83M
April 27, 2026222205205223.5200.58.25M
April 24, 2026228215.5215.523320613.08M
April 23, 2026248225.5225.525721820.5M
April 22, 2026250242242250.5240.59.2M
April 21, 2026245.525225225423620.13M
April 20, 2026250241.5241.5254.522932.83M
April 17, 2026228.5235.5235.5235.5226.56.01M
April 16, 2026204214.5214.5214.52047.54M
April 15, 2026190195195202.518912.96M
April 14, 2026198188.5188.5200188.59.45M
April 13, 2026199194.5194200191.510.49M
April 10, 2026194203203207.518919.29M
April 09, 20261881891891971879.39M
April 08, 2026194186.5186.51991869.36M
April 07, 2026184187.5187.5187.5180.56.89M
April 02, 20261861781781911785.71M
April 01, 2026190182.5182.5190.5182.54.52M
March 31, 2026184.5177177188.51757.65M
March 30, 2026194.5190190196182.58.69M
March 27, 2026192200200201.518911.44M
March 26, 2026202.519619621419628.48M
March 25, 2026193199.5199.5199.51936.68M
March 24, 2026192.5181.5181.5196179.518.52M
March 23, 2026187.5185185195.518514.29M
March 20, 2026199.5200.5200.521119928.28M
March 19, 2026187192192193.5185.519.41M
March 18, 2026181.5187.5187.5188.5176.513.55M
March 17, 2026189179179194.517817.88M
March 16, 2026194.5186186197.517824.69M
March 13, 2026166.518718718716517.41M
March 12, 2026164170170176.5163.515.94M
March 11, 20261551661661661559.13M
March 10, 2026158.5152.5151159.51525.86M
March 09, 2026150.5150.5150.5154150.54.28M
March 06, 2026156167167171.515613.82M
March 05, 202617416116117515916.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved