PCL Technologies, Inc. (4977.TW) TAI

219.50

+7(+3.29%)

Updated at June 03 01:30PM

Currency In TWD

4977.TW Historical Return

If you invested 1000 NT$ in PCL Technologies, Inc. (4977.TW) 10 years ago, it would be worth 5,744.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,699.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,859.93 NT$. This corresponds to total returns of 474.46%, 169.95%, 185.99%, respectively, with annualized returns of 19.09%, 21.96%, 185.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4977.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	221.5	212.5	212.5	229	212	6.95M
June 01, 2026	210.5	217	217	219.5	210.5	3.93M
May 29, 2026	211	210.5	210.5	216.5	208.5	3.36M
May 28, 2026	221.5	210.5	210.5	222	206	4.72M
May 27, 2026	243	221	221	243.5	218.5	6.45M
May 26, 2026	232	235.5	235.5	237	224	6.06M
May 25, 2026	223.5	230.5	230.5	234.5	222	6.24M
May 22, 2026	211	219.5	219.5	222	210.5	5.18M
May 21, 2026	207.5	204.5	204.5	211.5	204.5	2.99M
May 20, 2026	204.5	201	201	209	201	3.95M
May 19, 2026	207	203	203	212.5	202	3.71M
May 18, 2026	220	209	209	221.5	208	6.66M
May 15, 2026	241	226.5	226.5	245	222.5	7.8M
May 14, 2026	244.5	235.5	235.5	248	233.5	12.66M
May 13, 2026	268	243.5	243.5	273	243.5	15.48M
May 12, 2026	240	270.5	270.5	270.5	239.5	23.02M
May 11, 2026	235	246	246	250.5	221	16.62M
May 07, 2026	220	228	228	230	218	6.69M
May 06, 2026	235.5	223	223	235.5	216	10.39M
May 05, 2026	217	232	232	232	215.5	9.66M
May 04, 2026	222.5	219.5	219.5	225.5	215.5	7.51M
April 30, 2026	214	217.5	217.5	224	213	12.88M
April 29, 2026	209.5	210.5	210.5	221	209.5	7.57M
April 28, 2026	206	213	213	221	205.5	8.83M
April 27, 2026	222	205	205	223.5	200.5	8.25M
April 24, 2026	228	215.5	215.5	233	206	13.08M
April 23, 2026	248	225.5	225.5	257	218	20.5M
April 22, 2026	250	242	242	250.5	240.5	9.2M
April 21, 2026	245.5	252	252	254	236	20.13M
April 20, 2026	250	241.5	241.5	254.5	229	32.83M
April 17, 2026	228.5	235.5	235.5	235.5	226.5	6.01M
April 16, 2026	204	214.5	214.5	214.5	204	7.54M
April 15, 2026	190	195	195	202.5	189	12.96M
April 14, 2026	198	188.5	188.5	200	188.5	9.45M
April 13, 2026	199	194.5	194	200	191.5	10.49M
April 10, 2026	194	203	203	207.5	189	19.29M
April 09, 2026	188	189	189	197	187	9.39M
April 08, 2026	194	186.5	186.5	199	186	9.36M
April 07, 2026	184	187.5	187.5	187.5	180.5	6.89M
April 02, 2026	186	178	178	191	178	5.71M
April 01, 2026	190	182.5	182.5	190.5	182.5	4.52M
March 31, 2026	184.5	177	177	188.5	175	7.65M
March 30, 2026	194.5	190	190	196	182.5	8.69M
March 27, 2026	192	200	200	201.5	189	11.44M
March 26, 2026	202.5	196	196	214	196	28.48M
March 25, 2026	193	199.5	199.5	199.5	193	6.68M
March 24, 2026	192.5	181.5	181.5	196	179.5	18.52M
March 23, 2026	187.5	185	185	195.5	185	14.29M
March 20, 2026	199.5	200.5	200.5	211	199	28.28M
March 19, 2026	187	192	192	193.5	185.5	19.41M
March 18, 2026	181.5	187.5	187.5	188.5	176.5	13.55M
March 17, 2026	189	179	179	194.5	178	17.88M
March 16, 2026	194.5	186	186	197.5	178	24.69M
March 13, 2026	166.5	187	187	187	165	17.41M
March 12, 2026	164	170	170	176.5	163.5	15.94M
March 11, 2026	155	166	166	166	155	9.13M
March 10, 2026	158.5	152.5	151	159.5	152	5.86M
March 09, 2026	150.5	150.5	150.5	154	150.5	4.28M
March 06, 2026	156	167	167	171.5	156	13.82M
March 05, 2026	174	161	161	175	159	16.68M