PCL Technologies, Inc. (4977.TW) TAI

Currency In TWD

AD

4977.TW Historical Return

If you invested 1000 NT$ in PCL Technologies, Inc. (4977.TW) 10 years ago, it would be worth 4,518.07 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,451.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,440.92 NT$. This corresponds to total returns of 351.81%, 145.17%, 44.09%, respectively, with annualized returns of 16.28%, 19.63%, 44.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4977.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026175.5180.5180.5183174.54.04M
October 20, 20261751711711781704.05M
October 19, 2026175175175179170.55.44M
October 16, 202618918418419418011.85M
October 15, 2026182188188195.518216.13M
October 14, 2026177.519119119117610.81M
October 13, 2026176.5174174181.51696.11M
October 12, 2026169.5184184184.51694.31M
October 08, 2026175172.5172.5175.51721.46M
October 07, 20261771751751831756.14M
October 06, 2026176173.5173.5178173.51.85M
October 05, 2026179175175180.5174.54.54M
October 02, 2026175175.5175.5177171.55.2M
October 01, 2026168170.5170.5171167.51.19M
September 30, 20261701691691731692.2M
September 29, 2026167168.5168.5171.5165.51.24M
September 24, 2026164168.5168.5168.5163959,441
September 23, 2026171.5166.5166.5171.51651.54M
September 22, 2026177170.5170.51771682.48M
September 21, 2026175.51741741761721.46M
September 20, 2026175178.5178.5183172494,485
September 18, 20261751751751781723.42M
September 17, 2026180.5173173180.5171.56.01M
September 16, 2026163176.5176.5176.5162.55.34M
September 15, 2026166160.5160.5166.5160.52.08M
September 11, 2026173.5175175176.5171.53.92M
September 10, 2026171.51731731781693.4M
September 09, 2026178170.5170.5183.51694.95M
September 08, 20261801731731801702.71M
September 07, 2026182179.5179.5182.5175.54.65M
September 04, 20261771851851851726.08M
September 03, 2026179.5172.5172.5186171.56.13M
September 02, 2026176176.5176.5189.5175.55.99M
September 01, 2026179.5178.5178.5184.51786.88M
August 31, 20261711751751761683.04M
August 28, 2026171.5172172177.51703.53M
August 27, 2026175.5171.5171.5181.5171.510.63M
August 26, 2026156170.5170.5170.51558.09M
August 25, 20261441551551571423.36M
August 24, 20261501451451541452.39M
August 21, 2026159150.5150.51601506.08M
August 20, 2026147156.5156.5157144.54.6M
August 19, 2026146145145151144.51.96M
August 18, 20261571511511601494.51M
August 17, 2026147158158158143.53.2M
August 14, 2026150144144150143.51.89M
August 13, 2026158151.5151.51611504.31M
August 12, 20261471541541581475.32M
August 11, 2026147146.5146.51531435.24M
August 10, 2026134.5144.5144.5145134.53.1M
August 07, 2026136133.5133.5141.5131.52.13M
August 06, 2026139.5138.5138.5141.51343.43M
August 05, 2026140142.5142.5144138.55.14M
August 04, 2026125.5131131132.51253.23M
August 03, 2026117121.5121.5125.51162.46M
July 31, 20261161171171171121.4M
July 30, 2026111106.5106.51141052.35M
July 29, 20261231121121251122.23M
July 28, 2026126124124132123.53.18M
July 27, 2026135133.5133.5138.51304.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved