196.00
+8(+4.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 189 | 196 | 196 | 198 | 188 | 1.56M |
| September 04, 2025 | 184 | 188 | 188 | 188 | 183 | 381,500 |
| September 03, 2025 | 185 | 184 | 184 | 187 | 183 | 363,300 |
| September 02, 2025 | 185 | 187 | 187 | 188 | 185 | 439,500 |
| September 01, 2025 | 180 | 185 | 185 | 187 | 180 | 546,200 |
| August 29, 2025 | 177 | 181 | 181 | 183 | 177 | 495,500 |
| August 28, 2025 | 179 | 178 | 178 | 180 | 175 | 797,200 |
| August 27, 2025 | 185 | 179 | 179 | 185 | 179 | 730,800 |
| August 26, 2025 | 192 | 184 | 184 | 192 | 183 | 975,500 |
| August 25, 2025 | 185 | 189 | 189 | 191 | 185 | 1.27M |
| August 22, 2025 | 181 | 184 | 184 | 187 | 180 | 1.09M |
| August 21, 2025 | 185 | 181 | 181 | 186 | 181 | 722,700 |
| August 20, 2025 | 188 | 182 | 182 | 188 | 181 | 1.68M |
| August 19, 2025 | 188 | 188 | 188 | 191 | 187 | 961,100 |
| August 18, 2025 | 187 | 187 | 187 | 191 | 185 | 804,900 |
| August 15, 2025 | 189 | 186 | 186 | 192 | 185 | 1.5M |
| August 14, 2025 | 191 | 189 | 189 | 195 | 185 | 3.27M |
| August 13, 2025 | 218 | 211 | 211 | 218 | 209 | 1.11M |
| August 12, 2025 | 215 | 216 | 216 | 218 | 213 | 950,300 |
| August 08, 2025 | 216 | 217 | 217 | 219 | 215 | 981,300 |
| August 07, 2025 | 217 | 218 | 218 | 219 | 214 | 722,200 |
| August 06, 2025 | 214 | 218 | 218 | 218 | 213 | 1.06M |
| August 05, 2025 | 212 | 215 | 215 | 217 | 211 | 1.17M |
| August 04, 2025 | 205 | 209 | 209 | 213 | 205 | 1.02M |
| August 01, 2025 | 209 | 212 | 212 | 215 | 206 | 1.2M |
| July 31, 2025 | 213 | 207 | 207 | 214 | 206 | 1.29M |
| July 30, 2025 | 211 | 214 | 214 | 216 | 204 | 1.61M |
| July 29, 2025 | 224 | 215 | 215 | 225 | 214 | 1.76M |
| July 28, 2025 | 216 | 225 | 225 | 234 | 213 | 3.54M |
| July 25, 2025 | 219 | 216 | 216 | 228 | 213 | 3.52M |
| July 24, 2025 | 215 | 211 | 211 | 219 | 208 | 2.35M |
| July 23, 2025 | 215 | 212 | 212 | 225 | 207 | 5.37M |
| July 22, 2025 | 200 | 197 | 197 | 203 | 197 | 715,900 |
| July 18, 2025 | 209 | 198 | 198 | 210 | 195 | 2.42M |
| July 17, 2025 | 215 | 209 | 209 | 218 | 208 | 1.3M |
| July 16, 2025 | 210 | 214 | 214 | 214 | 208 | 1.07M |
| July 15, 2025 | 213 | 212 | 212 | 230 | 212 | 2.82M |
| July 14, 2025 | 223 | 214 | 214 | 224 | 212 | 1.65M |
| July 11, 2025 | 221 | 226 | 226 | 231 | 220 | 2.47M |
| July 10, 2025 | 209 | 226 | 226 | 241 | 208 | 10.61M |
| July 09, 2025 | 196 | 209 | 209 | 211 | 193 | 3.61M |
| July 08, 2025 | 184 | 194 | 194 | 198 | 182 | 1.92M |
| July 07, 2025 | 187 | 184 | 184 | 191 | 183 | 1.16M |
| July 04, 2025 | 196 | 188 | 188 | 197 | 187 | 2.87M |
| July 03, 2025 | 188 | 198 | 198 | 204 | 183 | 8.17M |
| July 02, 2025 | 169 | 192 | 192 | 215 | 164 | 21.75M |
| July 01, 2025 | 169 | 165 | 165 | 169 | 164 | 836,100 |
| June 30, 2025 | 168 | 169 | 169 | 174 | 168 | 834,600 |
| June 27, 2025 | 173 | 167 | 167 | 176 | 167 | 972,600 |
| June 26, 2025 | 172 | 171 | 171 | 173 | 169 | 626,000 |
| June 25, 2025 | 175 | 172 | 172 | 176 | 172 | 416,300 |
| June 24, 2025 | 174 | 174 | 174 | 175 | 171 | 784,400 |
| June 23, 2025 | 173 | 169 | 169 | 174 | 167 | 1.67M |
| June 20, 2025 | 181 | 178 | 178 | 183 | 177 | 1.14M |
| June 19, 2025 | 187 | 180 | 180 | 189 | 179 | 1.23M |
| June 18, 2025 | 187 | 187 | 187 | 188 | 181 | 1.47M |
| June 17, 2025 | 196 | 186 | 186 | 197 | 185 | 2.26M |
| June 16, 2025 | 182 | 192 | 192 | 195 | 178 | 2.22M |
| June 13, 2025 | 189 | 187 | 187 | 193 | 185 | 1.71M |
| June 12, 2025 | 194 | 188 | 188 | 195 | 187 | 2.02M |