ReproCELL Incorporated (4978.T) JPX

125.00

+2(+1.63%)

Updated at June 03 01:33PM

Currency In JPY

4978.T Historical Return

If you invested ¥1000 in ReproCELL Incorporated (4978.T) 10 years ago, it would be worth ¥286.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.14, while ¥1000 invested 1 year ago would be worth ¥730.99. This corresponds to total returns of -71.4%, -64.99%, -26.9%, respectively, with annualized returns of -11.76%, -18.92%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4978.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126	123	123	127	123	375,000
June 01, 2026	129	128	128	129	123	875,000
May 29, 2026	136	129	129	136	129	534,100
May 28, 2026	136	128	128	137	125	1.53M
May 27, 2026	143	141	141	143	139	290,600
May 26, 2026	142	141	141	143	140	265,100
May 25, 2026	145	143	143	148	141	502,700
May 22, 2026	142	144	144	146	141	461,600
May 21, 2026	139	142	142	144	139	324,800
May 20, 2026	152	137	137	152	136	1.71M
May 19, 2026	153	152	152	155	151	529,100
May 18, 2026	166	153	153	167	152	1.52M
May 15, 2026	166	169	169	171	166	504,100
May 14, 2026	169	166	166	171	164	699,500
May 13, 2026	167	169	169	169	165	384,900
May 12, 2026	172	167	167	173	166	438,600
May 11, 2026	174	171	171	176	170	239,100
May 08, 2026	175	174	174	176	171	405,100
May 07, 2026	174	176	176	178	174	257,400
May 01, 2026	170	173	173	175	170	356,300
April 30, 2026	170	172	172	172	170	214,000
April 28, 2026	172	171	171	174	171	193,600
April 27, 2026	174	172	172	174	166	436,400
April 24, 2026	176	173	173	178	173	278,500
April 23, 2026	175	175	175	177	173	382,200
April 22, 2026	177	177	177	180	176	200,100
April 21, 2026	180	177	177	180	176	445,900
April 20, 2026	180	180	180	183	177	428,700
April 17, 2026	182	180	180	183	178	433,500
April 16, 2026	180	183	183	184	180	542,300
April 15, 2026	182	180	180	184	176	636,500
April 14, 2026	179	181	181	182	178	337,400
April 13, 2026	177	178	178	179	174	338,800
April 10, 2026	181	179	179	182	177	349,300
April 09, 2026	180	182	182	182	177	535,600
April 08, 2026	174	182	182	183	173	1.4M
April 07, 2026	171	172	172	176	171	574,100
April 06, 2026	169	172	172	174	169	382,200
April 03, 2026	176	168	168	178	166	1.01M
April 02, 2026	183	176	176	186	173	1.19M
April 01, 2026	179	181	181	182	177	490,000
March 31, 2026	180	176	176	181	175	616,100
March 30, 2026	178	178	178	182	177	1.12M
March 27, 2026	173	183	183	185	173	1.34M
March 26, 2026	177	175	175	178	172	680,900
March 25, 2026	174	176	176	177	173	629,900
March 24, 2026	168	174	174	176	167	921,500
March 23, 2026	164	163	163	167	159	952,100
March 19, 2026	171	169	169	175	167	667,300
March 18, 2026	170	175	175	176	170	683,000
March 17, 2026	172	170	170	175	168	675,900
March 16, 2026	165	171	171	172	161	1.05M
March 13, 2026	168	166	166	170	165	1.41M
March 12, 2026	187	176	176	187	174	1.42M
March 11, 2026	192	186	186	196	184	1.73M
March 10, 2026	183	189	189	190	178	740,100
March 09, 2026	182	178	178	186	174	1.75M
March 06, 2026	182	192	192	193	179	2.52M
March 05, 2026	174	177	177	182	173	1.17M
March 04, 2026	174	169	169	180	165	1.44M