144.00
+6(+4.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 139 | 144 | 144 | 144 | 139 | 869,400 |
| December 24, 2025 | 140 | 138 | 138 | 143 | 138 | 790,600 |
| December 23, 2025 | 139 | 140 | 140 | 144 | 138 | 681,800 |
| December 22, 2025 | 147 | 140 | 140 | 147 | 140 | 692,000 |
| December 19, 2025 | 145 | 147 | 147 | 148 | 145 | 283,500 |
| December 18, 2025 | 143 | 146 | 146 | 148 | 142 | 598,400 |
| December 17, 2025 | 145 | 145 | 145 | 147 | 142 | 875,200 |
| December 16, 2025 | 149 | 146 | 146 | 150 | 145 | 518,400 |
| December 15, 2025 | 148 | 151 | 151 | 151 | 148 | 316,300 |
| December 12, 2025 | 149 | 149 | 149 | 153 | 147 | 556,800 |
| December 11, 2025 | 152 | 149 | 149 | 154 | 147 | 801,000 |
| December 10, 2025 | 153 | 152 | 152 | 155 | 150 | 412,100 |
| December 09, 2025 | 153 | 152 | 152 | 155 | 151 | 485,900 |
| December 08, 2025 | 158 | 155 | 155 | 158 | 152 | 660,300 |
| December 05, 2025 | 162 | 157 | 157 | 163 | 156 | 635,900 |
| December 04, 2025 | 153 | 162 | 162 | 172 | 153 | 1.89M |
| December 03, 2025 | 155 | 153 | 153 | 156 | 153 | 403,200 |
| December 02, 2025 | 158 | 155 | 155 | 159 | 154 | 534,400 |
| December 01, 2025 | 163 | 158 | 158 | 163 | 157 | 477,100 |
| November 28, 2025 | 160 | 162 | 162 | 165 | 160 | 433,000 |
| November 27, 2025 | 160 | 161 | 161 | 163 | 160 | 243,500 |
| November 26, 2025 | 157 | 160 | 160 | 160 | 155 | 450,100 |
| November 25, 2025 | 159 | 155 | 155 | 162 | 154 | 643,900 |
| November 21, 2025 | 159 | 161 | 161 | 162 | 158 | 330,700 |
| November 20, 2025 | 159 | 160 | 160 | 162 | 158 | 239,200 |
| November 19, 2025 | 160 | 158 | 158 | 161 | 155 | 399,600 |
| November 18, 2025 | 158 | 160 | 160 | 161 | 155 | 776,000 |
| November 17, 2025 | 159 | 157 | 157 | 161 | 155 | 790,800 |
| November 14, 2025 | 158 | 161 | 161 | 165 | 157 | 983,300 |
| November 13, 2025 | 170 | 168 | 168 | 170 | 168 | 307,500 |
| November 12, 2025 | 169 | 172 | 172 | 174 | 167 | 582,500 |
| November 11, 2025 | 170 | 169 | 169 | 171 | 168 | 257,000 |
| November 10, 2025 | 168 | 170 | 170 | 171 | 168 | 380,000 |
| November 07, 2025 | 170 | 168 | 168 | 171 | 166 | 447,300 |
| November 06, 2025 | 171 | 173 | 173 | 173 | 169 | 373,400 |
| November 05, 2025 | 171 | 170 | 170 | 173 | 168 | 753,400 |
| November 04, 2025 | 176 | 173 | 173 | 177 | 172 | 357,100 |
| October 31, 2025 | 175 | 177 | 177 | 178 | 174 | 268,200 |
| October 30, 2025 | 172 | 177 | 177 | 177 | 171 | 472,400 |
| October 29, 2025 | 179 | 172 | 172 | 179 | 172 | 816,300 |
| October 28, 2025 | 181 | 178 | 178 | 182 | 178 | 356,400 |
| October 27, 2025 | 180 | 181 | 181 | 184 | 177 | 454,100 |
| October 24, 2025 | 184 | 180 | 180 | 186 | 180 | 459,700 |
| October 23, 2025 | 187 | 184 | 184 | 188 | 183 | 583,800 |
| October 22, 2025 | 185 | 187 | 187 | 188 | 183 | 574,000 |
| October 21, 2025 | 185 | 183 | 183 | 185 | 181 | 531,200 |
| October 20, 2025 | 179 | 180 | 180 | 183 | 177 | 478,200 |
| October 17, 2025 | 180 | 175 | 175 | 182 | 175 | 560,600 |
| October 16, 2025 | 184 | 183 | 183 | 187 | 183 | 327,800 |
| October 15, 2025 | 178 | 186 | 186 | 187 | 177 | 845,800 |
| October 14, 2025 | 182 | 175 | 175 | 185 | 175 | 1.62M |
| October 10, 2025 | 184 | 186 | 186 | 188 | 183 | 644,200 |
| October 09, 2025 | 185 | 184 | 184 | 188 | 184 | 584,000 |
| October 08, 2025 | 188 | 183 | 183 | 191 | 183 | 861,700 |
| October 07, 2025 | 192 | 188 | 188 | 193 | 185 | 878,800 |
| October 06, 2025 | 190 | 190 | 190 | 192 | 188 | 727,800 |
| October 03, 2025 | 184 | 187 | 187 | 189 | 184 | 688,200 |
| October 02, 2025 | 189 | 186 | 186 | 192 | 185 | 566,700 |
| October 01, 2025 | 192 | 186 | 186 | 192 | 186 | 1.04M |
| September 30, 2025 | 195 | 194 | 194 | 198 | 193 | 458,000 |