171.00
-7(-3.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 203 | 171 | 171 | 204 | 168 | 5.94M |
| February 19, 2026 | 171 | 178 | 178 | 178 | 163 | 1.4M |
| February 18, 2026 | 163 | 167 | 167 | 171 | 159 | 1.01M |
| February 17, 2026 | 159 | 161 | 161 | 165 | 158 | 698,600 |
| February 16, 2026 | 150 | 163 | 163 | 163 | 150 | 853,000 |
| February 13, 2026 | 146 | 148 | 148 | 149 | 142 | 1.3M |
| February 12, 2026 | 164 | 161 | 161 | 164 | 160 | 375,100 |
| February 10, 2026 | 160 | 164 | 164 | 166 | 160 | 800,200 |
| February 09, 2026 | 160 | 160 | 160 | 163 | 158 | 354,600 |
| February 06, 2026 | 160 | 159 | 159 | 160 | 156 | 474,500 |
| February 05, 2026 | 159 | 163 | 163 | 165 | 158 | 481,400 |
| February 04, 2026 | 163 | 159 | 159 | 163 | 158 | 449,200 |
| February 03, 2026 | 165 | 163 | 163 | 168 | 161 | 712,300 |
| February 02, 2026 | 160 | 160 | 160 | 164 | 158 | 439,400 |
| January 30, 2026 | 156 | 159 | 159 | 161 | 156 | 536,200 |
| January 29, 2026 | 163 | 158 | 158 | 163 | 156 | 936,900 |
| January 28, 2026 | 167 | 163 | 163 | 170 | 162 | 890,900 |
| January 27, 2026 | 167 | 162 | 162 | 167 | 162 | 623,000 |
| January 26, 2026 | 166 | 164 | 164 | 170 | 164 | 618,000 |
| January 23, 2026 | 167 | 170 | 170 | 171 | 164 | 570,100 |
| January 22, 2026 | 169 | 168 | 168 | 169 | 166 | 576,300 |
| January 21, 2026 | 167 | 165 | 165 | 168 | 163 | 1.28M |
| January 20, 2026 | 178 | 171 | 171 | 179 | 171 | 1.17M |
| January 19, 2026 | 185 | 178 | 178 | 200 | 176 | 7.01M |
| January 16, 2026 | 178 | 171 | 171 | 178 | 168 | 1.54M |
| January 15, 2026 | 160 | 179 | 179 | 183 | 159 | 4.59M |
| January 14, 2026 | 159 | 156 | 156 | 160 | 155 | 593,200 |
| January 13, 2026 | 154 | 159 | 159 | 159 | 153 | 884,100 |
| January 09, 2026 | 151 | 149 | 149 | 153 | 148 | 382,200 |
| January 08, 2026 | 150 | 152 | 152 | 155 | 150 | 532,700 |
| January 07, 2026 | 150 | 149 | 149 | 150 | 147 | 282,100 |
| January 06, 2026 | 148 | 151 | 151 | 153 | 148 | 639,100 |
| January 05, 2026 | 141 | 146 | 146 | 148 | 140 | 632,900 |
| December 30, 2025 | 144 | 140 | 140 | 145 | 140 | 484,100 |
| December 29, 2025 | 143 | 144 | 144 | 146 | 141 | 604,800 |
| December 26, 2025 | 144 | 143 | 143 | 145 | 142 | 762,900 |
| December 25, 2025 | 139 | 144 | 144 | 144 | 139 | 869,400 |
| December 24, 2025 | 140 | 138 | 138 | 143 | 138 | 790,600 |
| December 23, 2025 | 139 | 140 | 140 | 144 | 138 | 681,800 |
| December 22, 2025 | 147 | 140 | 140 | 147 | 140 | 692,000 |
| December 19, 2025 | 145 | 147 | 147 | 148 | 145 | 283,500 |
| December 18, 2025 | 143 | 146 | 146 | 148 | 142 | 598,400 |
| December 17, 2025 | 145 | 145 | 145 | 147 | 142 | 875,200 |
| December 16, 2025 | 149 | 146 | 146 | 150 | 145 | 518,400 |
| December 15, 2025 | 148 | 151 | 151 | 151 | 148 | 316,300 |
| December 12, 2025 | 149 | 149 | 149 | 153 | 147 | 556,800 |
| December 11, 2025 | 152 | 149 | 149 | 154 | 147 | 801,000 |
| December 10, 2025 | 153 | 152 | 152 | 155 | 150 | 412,100 |
| December 09, 2025 | 153 | 152 | 152 | 155 | 151 | 485,900 |
| December 08, 2025 | 158 | 155 | 155 | 158 | 152 | 660,300 |
| December 05, 2025 | 162 | 157 | 157 | 163 | 156 | 635,900 |
| December 04, 2025 | 153 | 162 | 162 | 172 | 153 | 1.89M |
| December 03, 2025 | 155 | 153 | 153 | 156 | 153 | 403,200 |
| December 02, 2025 | 158 | 155 | 155 | 159 | 154 | 534,400 |
| December 01, 2025 | 163 | 158 | 158 | 163 | 157 | 477,100 |
| November 28, 2025 | 160 | 162 | 162 | 165 | 160 | 433,000 |
| November 27, 2025 | 160 | 161 | 161 | 163 | 160 | 243,500 |
| November 26, 2025 | 157 | 160 | 160 | 160 | 155 | 450,100 |
| November 25, 2025 | 159 | 155 | 155 | 162 | 154 | 643,900 |
| November 21, 2025 | 159 | 161 | 161 | 162 | 158 | 330,700 |