ReproCELL Incorporated (4978.T) JPX

Currency In JPY

4978.T Historical Return

If you invested ¥1000 in ReproCELL Incorporated (4978.T) 10 years ago, it would be worth ¥275.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.53, while ¥1000 invested 1 year ago would be worth ¥607.66. This corresponds to total returns of -72.45%, -57.95%, -39.23%, respectively, with annualized returns of -12.09%, -15.9%, -39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4978.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123	127	127	128	121	694,300
July 30, 2026	124	123	123	126	122	588,600
July 29, 2026	124	124	124	125	120	866,400
July 28, 2026	130	124	124	131	123	1M
July 27, 2026	126	127	127	129	123	509,600
July 24, 2026	126	125	125	128	124	324,400
July 23, 2026	126	128	128	128	125	167,700
July 22, 2026	128	125	125	130	125	368,300
July 21, 2026	125	127	127	129	124	225,900
July 17, 2026	127	126	126	127	121	838,100
July 16, 2026	129	127	127	133	125	788,500
July 15, 2026	127	131	131	131	126	453,200
July 14, 2026	127	128	128	129	126	202,600
July 13, 2026	128	129	129	131	126	387,700
July 10, 2026	125	129	129	131	125	689,800
July 09, 2026	124	127	127	129	123	339,400
July 08, 2026	126	124	124	126	122	498,300
July 07, 2026	126	127	127	130	125	406,400
July 06, 2026	130	126	126	132	126	771,100
July 03, 2026	124	130	130	130	123	463,400
July 02, 2026	124	124	124	128	123	376,700
July 01, 2026	124	125	125	126	123	381,700
June 30, 2026	130	124	124	130	124	527,900
June 29, 2026	127	129	129	130	126	660,900
June 26, 2026	130	127	127	132	125	808,800
June 25, 2026	142	132	132	142	128	4.32M
June 24, 2026	122	120	120	122	117	687,100
June 23, 2026	123	122	122	123	121	245,600
June 22, 2026	125	123	123	127	123	366,200
June 19, 2026	130	126	126	131	123	666,600
June 18, 2026	131	126	126	133	125	1.03M
June 17, 2026	127	130	130	132	127	269,900
June 16, 2026	127	126	126	128	125	248,800
June 15, 2026	127	128	128	129	126	226,900
June 12, 2026	127	127	127	130	126	335,500
June 11, 2026	125	126	126	128	124	346,600
June 10, 2026	130	126	126	130	124	238,800
June 09, 2026	126	129	129	129	125	304,600
June 08, 2026	128	126	126	129	124	419,400
June 05, 2026	129	129	129	131	127	286,600
June 04, 2026	127	127	127	130	126	325,900
June 03, 2026	124	127	127	128	121	419,200
June 02, 2026	126	123	123	127	123	375,000
June 01, 2026	129	128	128	129	123	875,000
May 29, 2026	136	129	129	136	129	534,100
May 28, 2026	136	128	128	137	125	1.53M
May 27, 2026	143	141	141	143	139	290,600
May 26, 2026	142	141	141	143	140	265,100
May 25, 2026	145	143	143	148	141	502,700
May 22, 2026	142	144	144	146	141	461,600
May 21, 2026	139	142	142	144	139	324,800
May 20, 2026	152	137	137	152	136	1.71M
May 19, 2026	153	152	152	155	151	529,100
May 18, 2026	166	153	153	167	152	1.52M
May 15, 2026	166	169	169	171	166	504,100
May 14, 2026	169	166	166	171	164	699,500
May 13, 2026	167	169	169	169	165	384,900
May 12, 2026	172	167	167	173	166	438,600
May 11, 2026	174	171	171	176	170	239,100
May 08, 2026	175	174	174	176	171	405,100