ReproCELL Incorporated - 4978.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	187	187	187	191	185	804,900
August 15, 2025	189	186	186	192	185	1.5M
August 14, 2025	191	189	189	195	185	3.27M
August 13, 2025	218	211	211	218	209	1.11M
August 12, 2025	215	216	216	218	213	950,300
August 08, 2025	216	217	217	219	215	981,300
August 07, 2025	217	218	218	219	214	722,200
August 06, 2025	214	218	218	218	213	1.06M
August 05, 2025	212	215	215	217	211	1.17M
August 04, 2025	205	209	209	213	205	1.02M
August 01, 2025	209	212	212	215	206	1.2M
July 31, 2025	213	207	207	214	206	1.29M
July 30, 2025	211	214	214	216	204	1.61M
July 29, 2025	224	215	215	225	214	1.76M
July 28, 2025	216	225	225	234	213	3.54M
July 25, 2025	219	216	216	228	213	3.52M
July 24, 2025	215	211	211	219	208	2.35M
July 23, 2025	215	212	212	225	207	5.37M
July 22, 2025	200	197	197	203	197	715,900
July 18, 2025	209	198	198	210	195	2.42M
July 17, 2025	215	209	209	218	208	1.3M
July 16, 2025	210	214	214	214	208	1.07M
July 15, 2025	213	212	212	230	212	2.82M
July 14, 2025	223	214	214	224	212	1.65M
July 11, 2025	221	226	226	231	220	2.47M
July 10, 2025	209	226	226	241	208	10.61M
July 09, 2025	196	209	209	211	193	3.61M
July 08, 2025	184	194	194	198	182	1.92M
July 07, 2025	187	184	184	191	183	1.16M
July 04, 2025	196	188	188	197	187	2.87M
July 03, 2025	188	198	198	204	183	8.17M
July 02, 2025	169	192	192	215	164	21.75M
July 01, 2025	169	165	165	169	164	836,100
June 30, 2025	168	169	169	174	168	834,600
June 27, 2025	173	167	167	176	167	972,600
June 26, 2025	172	171	171	173	169	626,000
June 25, 2025	175	172	172	176	172	416,300
June 24, 2025	174	174	174	175	171	784,400
June 23, 2025	173	169	169	174	167	1.67M
June 20, 2025	181	178	178	183	177	1.14M
June 19, 2025	187	180	180	189	179	1.23M
June 18, 2025	187	187	187	188	181	1.47M
June 17, 2025	196	186	186	197	185	2.26M
June 16, 2025	182	192	192	195	178	2.22M
June 13, 2025	189	187	187	193	185	1.71M
June 12, 2025	194	188	188	195	187	2.02M
June 11, 2025	190	193	193	194	185	2.26M
June 10, 2025	189	189	189	194	185	2.73M
June 09, 2025	172	186	186	186	172	3.02M
June 06, 2025	173	169	169	174	167	1.14M
June 05, 2025	179	174	174	180	174	1.29M
June 04, 2025	171	177	177	183	171	2.72M
June 03, 2025	171	171	171	171	165	1.11M
June 02, 2025	168	171	171	175	167	1.65M
May 30, 2025	161	168	168	171	160	2.43M
May 29, 2025	166	161	161	168	161	1.1M
May 28, 2025	165	166	166	166	163	617,200
May 27, 2025	161	164	164	166	161	676,200
May 26, 2025	163	161	161	171	160	1.63M
May 23, 2025	171	162	162	171	161	1.76M

ReproCELL Incorporated (4978.T) JPX