ReproCELL Incorporated (4978.T) JPX

Currency In JPY

AD

4978.T Historical Return

If you invested ¥1000 in ReproCELL Incorporated (4978.T) 10 years ago, it would be worth ¥270.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.91, while ¥1000 invested 1 year ago would be worth ¥727.81. This corresponds to total returns of -72.91%, -63.61%, -27.22%, respectively, with annualized returns of -12.24%, -18.3%, -27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026125123123127123366,200
June 19, 2026130126126131123666,600
June 18, 20261311261261331251.03M
June 17, 2026127130130132127269,900
June 16, 2026127126126128125248,800
June 15, 2026127128128129126226,900
June 12, 2026127127127130126335,500
June 11, 2026125126126128124346,600
June 10, 2026130126126130124238,800
June 09, 2026126129129129125304,600
June 08, 2026128126126129124419,400
June 05, 2026129129129131127286,600
June 04, 2026127127127130126325,900
June 03, 2026124127127128121419,200
June 02, 2026126123123127123375,000
June 01, 2026129128128129123875,000
May 29, 2026136129129136129534,100
May 28, 20261361281281371251.53M
May 27, 2026143141141143139290,600
May 26, 2026142141141143140265,100
May 25, 2026145143143148141502,700
May 22, 2026142144144146141461,600
May 21, 2026139142142144139324,800
May 20, 20261521371371521361.71M
May 19, 2026153152152155151529,100
May 18, 20261661531531671521.52M
May 15, 2026166169169171166504,100
May 14, 2026169166166171164699,500
May 13, 2026167169169169165384,900
May 12, 2026172167167173166438,600
May 11, 2026174171171176170239,100
May 08, 2026175174174176171405,100
May 07, 2026174176176178174257,400
May 01, 2026170173173175170356,300
April 30, 2026170172172172170214,000
April 28, 2026172171171174171193,600
April 27, 2026174172172174166436,400
April 24, 2026176173173178173278,500
April 23, 2026175175175177173382,200
April 22, 2026177177177180176200,100
April 21, 2026180177177180176445,900
April 20, 2026180180180183177428,700
April 17, 2026182180180183178433,500
April 16, 2026180183183184180542,300
April 15, 2026182180180184176636,500
April 14, 2026179181181182178337,400
April 13, 2026177178178179174338,800
April 10, 2026181179179182177349,300
April 09, 2026180182182182177535,600
April 08, 20261741821821831731.4M
April 07, 2026171172172176171574,100
April 06, 2026169172172174169382,200
April 03, 20261761681681781661.01M
April 02, 20261831761761861731.19M
April 01, 2026179181181182177490,000
March 31, 2026180176176181175616,100
March 30, 20261781781781821771.12M
March 27, 20261731831831851731.34M
March 26, 2026177175175178172680,900
March 25, 2026174176176177173629,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved