180.00
+5(+2.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 180 | 175 | 175 | 182 | 175 | 560,600 |
| October 16, 2025 | 184 | 183 | 183 | 187 | 183 | 327,800 |
| October 15, 2025 | 178 | 186 | 186 | 187 | 177 | 845,800 |
| October 14, 2025 | 182 | 175 | 175 | 185 | 175 | 1.62M |
| October 10, 2025 | 184 | 186 | 186 | 188 | 183 | 644,200 |
| October 09, 2025 | 185 | 184 | 184 | 188 | 184 | 584,000 |
| October 08, 2025 | 188 | 183 | 183 | 191 | 183 | 861,700 |
| October 07, 2025 | 192 | 188 | 188 | 193 | 185 | 878,800 |
| October 06, 2025 | 190 | 190 | 190 | 192 | 188 | 727,800 |
| October 03, 2025 | 184 | 187 | 187 | 189 | 184 | 688,200 |
| October 02, 2025 | 189 | 186 | 186 | 192 | 185 | 566,700 |
| October 01, 2025 | 192 | 186 | 186 | 192 | 186 | 1.04M |
| September 30, 2025 | 195 | 194 | 194 | 198 | 193 | 458,000 |
| September 29, 2025 | 201 | 194 | 195 | 202 | 194 | 759,900 |
| September 26, 2025 | 202 | 201 | 201 | 208 | 199 | 1.2M |
| September 25, 2025 | 200 | 200 | 200 | 203 | 197 | 644,900 |
| September 24, 2025 | 202 | 197 | 197 | 203 | 197 | 772,300 |
| September 22, 2025 | 205 | 204 | 204 | 208 | 204 | 920,100 |
| September 19, 2025 | 201 | 206 | 206 | 206 | 197 | 1.58M |
| September 18, 2025 | 207 | 200 | 200 | 209 | 197 | 1.65M |
| September 17, 2025 | 207 | 200 | 200 | 209 | 197 | 3.25M |
| September 16, 2025 | 205 | 209 | 209 | 214 | 203 | 14.64M |
| September 12, 2025 | 193 | 192 | 192 | 193 | 186 | 794,200 |
| September 11, 2025 | 193 | 192 | 192 | 193 | 186 | 794,200 |
| September 10, 2025 | 196 | 191 | 191 | 196 | 188 | 597,200 |
| September 09, 2025 | 196 | 194 | 194 | 199 | 194 | 521,200 |
| September 08, 2025 | 198 | 195 | 195 | 201 | 195 | 1.11M |
| September 05, 2025 | 189 | 196 | 196 | 198 | 188 | 1.56M |
| September 04, 2025 | 184 | 188 | 188 | 188 | 183 | 381,500 |
| September 03, 2025 | 185 | 184 | 184 | 187 | 183 | 363,300 |
| September 02, 2025 | 185 | 187 | 187 | 188 | 185 | 439,500 |
| September 01, 2025 | 180 | 185 | 185 | 187 | 180 | 546,200 |
| August 29, 2025 | 177 | 181 | 181 | 183 | 177 | 495,500 |
| August 28, 2025 | 179 | 178 | 178 | 180 | 175 | 797,200 |
| August 27, 2025 | 185 | 179 | 179 | 185 | 179 | 730,800 |
| August 26, 2025 | 192 | 184 | 184 | 192 | 183 | 975,500 |
| August 25, 2025 | 185 | 189 | 189 | 191 | 185 | 1.27M |
| August 22, 2025 | 181 | 184 | 184 | 187 | 180 | 1.09M |
| August 21, 2025 | 185 | 181 | 181 | 186 | 181 | 722,700 |
| August 20, 2025 | 188 | 182 | 182 | 188 | 181 | 1.68M |
| August 19, 2025 | 188 | 188 | 188 | 191 | 187 | 961,100 |
| August 18, 2025 | 187 | 187 | 187 | 191 | 185 | 804,900 |
| August 15, 2025 | 189 | 186 | 186 | 192 | 185 | 1.5M |
| August 14, 2025 | 191 | 189 | 189 | 195 | 185 | 3.27M |
| August 13, 2025 | 218 | 211 | 211 | 218 | 209 | 1.11M |
| August 12, 2025 | 215 | 216 | 216 | 218 | 213 | 950,300 |
| August 08, 2025 | 216 | 217 | 217 | 219 | 215 | 981,300 |
| August 07, 2025 | 217 | 218 | 218 | 219 | 214 | 722,200 |
| August 06, 2025 | 214 | 218 | 218 | 218 | 213 | 1.06M |
| August 05, 2025 | 212 | 215 | 215 | 217 | 211 | 1.17M |
| August 04, 2025 | 205 | 209 | 209 | 213 | 205 | 1.02M |
| August 01, 2025 | 209 | 212 | 212 | 215 | 206 | 1.2M |
| July 31, 2025 | 213 | 207 | 207 | 214 | 206 | 1.29M |
| July 30, 2025 | 211 | 214 | 214 | 216 | 204 | 1.61M |
| July 29, 2025 | 224 | 215 | 215 | 225 | 214 | 1.76M |
| July 28, 2025 | 216 | 225 | 225 | 234 | 213 | 3.54M |
| July 25, 2025 | 219 | 216 | 216 | 228 | 213 | 3.52M |
| July 24, 2025 | 215 | 211 | 211 | 219 | 208 | 2.35M |
| July 23, 2025 | 215 | 212 | 212 | 225 | 207 | 5.37M |
| July 22, 2025 | 200 | 197 | 197 | 203 | 197 | 715,900 |