ReproCELL Incorporated (4978.T) JPX

Currency In JPY

AD

4978.T Historical Return

If you invested ¥1000 in ReproCELL Incorporated (4978.T) 10 years ago, it would be worth ¥261.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.07, while ¥1000 invested 1 year ago would be worth ¥647.06. This corresponds to total returns of -73.87%, -51.79%, -35.29%, respectively, with annualized returns of -12.56%, -13.57%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026122124124126122588,900
October 20, 2026124120120126120710,300
October 19, 2026122123123123120399,000
October 16, 2026124123123126122525,600
October 15, 2026125122122125121910,900
October 14, 2026127127127128125548,200
October 13, 20261301271271321261.08M
October 09, 2026128130130131126481,900
October 08, 2026134128128134128796,000
October 07, 2026139134134139134427,200
October 06, 2026137140140140137459,600
October 05, 2026133137137137133479,600
October 02, 20261381321321391321.11M
October 01, 2026142139139143139380,500
September 30, 20261451421421451391.02M
September 29, 2026140137137140135422,100
September 28, 2026141137137141137289,000
September 25, 2026139141141141138274,700
September 24, 2026140139139142138592,800
September 18, 2026138138138140137296,000
September 17, 2026137137137139136328,400
September 16, 2026137137137138135380,100
September 15, 2026138137137138136100,600
September 11, 2026137135135138132896,200
September 10, 2026136140140140135520,700
September 09, 20261471361361471361.9M
September 08, 2026149149149152147641,100
September 07, 2026145149149152145614,200
September 04, 2026147146146148145328,800
September 03, 2026147146146147145286,800
September 02, 2026148147147149145393,500
September 01, 2026149150150151148373,200
August 31, 2026150151151151146393,700
August 28, 2026150150150154149556,200
August 27, 2026150149149151147432,500
August 26, 2026147149149150146384,400
August 25, 2026149148148149145597,200
August 24, 2026151150150153148338,400
August 21, 2026151150150151147564,500
August 20, 2026152154154155149550,700
August 19, 2026156148148156148663,600
August 18, 2026152155155157150851,200
August 17, 2026151152152156149859,600
August 14, 20261431481481531421.49M
August 13, 2026140141141143137477,200
August 12, 2026139140140144138741,600
August 10, 20261331371371391321.33M
August 07, 2026131132132133128831,500
August 06, 2026128131131131127654,200
August 05, 2026127128128130127328,300
August 04, 2026123126126128123377,700
August 03, 2026125124124126122615,500
July 31, 2026123127127128121694,300
July 30, 2026124123123126122588,600
July 29, 2026124124124125120866,400
July 28, 20261301241241311231M
July 27, 2026126127127129123509,600
July 24, 2026126125125128124324,400
July 23, 2026126128128128125167,700
July 22, 2026128125125130125368,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved