162.00
-1(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 153 | 162 | 162 | 172 | 153 | 1.89M |
| December 03, 2025 | 155 | 153 | 153 | 156 | 153 | 403,200 |
| December 02, 2025 | 158 | 155 | 155 | 159 | 154 | 534,400 |
| December 01, 2025 | 163 | 158 | 158 | 163 | 157 | 477,100 |
| November 28, 2025 | 160 | 162 | 162 | 165 | 160 | 433,000 |
| November 27, 2025 | 160 | 161 | 161 | 163 | 160 | 243,500 |
| November 26, 2025 | 157 | 160 | 160 | 160 | 155 | 450,100 |
| November 25, 2025 | 159 | 155 | 155 | 162 | 154 | 643,900 |
| November 21, 2025 | 159 | 161 | 161 | 162 | 158 | 330,700 |
| November 20, 2025 | 159 | 160 | 160 | 162 | 158 | 239,200 |
| November 19, 2025 | 160 | 158 | 158 | 161 | 155 | 399,600 |
| November 18, 2025 | 158 | 160 | 160 | 161 | 155 | 776,000 |
| November 17, 2025 | 159 | 157 | 157 | 161 | 155 | 790,800 |
| November 14, 2025 | 158 | 161 | 161 | 165 | 157 | 983,300 |
| November 13, 2025 | 170 | 168 | 168 | 170 | 168 | 307,500 |
| November 12, 2025 | 169 | 172 | 172 | 174 | 167 | 582,500 |
| November 11, 2025 | 170 | 169 | 169 | 171 | 168 | 257,000 |
| November 10, 2025 | 168 | 170 | 170 | 171 | 168 | 380,000 |
| November 07, 2025 | 170 | 168 | 168 | 171 | 166 | 447,300 |
| November 06, 2025 | 171 | 173 | 173 | 173 | 169 | 373,400 |
| November 05, 2025 | 171 | 170 | 170 | 173 | 168 | 753,400 |
| November 04, 2025 | 176 | 173 | 173 | 177 | 172 | 357,100 |
| October 31, 2025 | 175 | 177 | 177 | 178 | 174 | 268,200 |
| October 30, 2025 | 172 | 177 | 177 | 177 | 171 | 472,400 |
| October 29, 2025 | 179 | 172 | 172 | 179 | 172 | 816,300 |
| October 28, 2025 | 181 | 178 | 178 | 182 | 178 | 356,400 |
| October 27, 2025 | 180 | 181 | 181 | 184 | 177 | 454,100 |
| October 24, 2025 | 184 | 180 | 180 | 186 | 180 | 459,700 |
| October 23, 2025 | 187 | 184 | 184 | 188 | 183 | 583,800 |
| October 22, 2025 | 185 | 187 | 187 | 188 | 183 | 574,000 |
| October 21, 2025 | 185 | 183 | 183 | 185 | 181 | 531,200 |
| October 20, 2025 | 179 | 180 | 180 | 183 | 177 | 478,200 |
| October 17, 2025 | 180 | 175 | 175 | 182 | 175 | 560,600 |
| October 16, 2025 | 184 | 183 | 183 | 187 | 183 | 327,800 |
| October 15, 2025 | 178 | 186 | 186 | 187 | 177 | 845,800 |
| October 14, 2025 | 182 | 175 | 175 | 185 | 175 | 1.62M |
| October 10, 2025 | 184 | 186 | 186 | 188 | 183 | 644,200 |
| October 09, 2025 | 185 | 184 | 184 | 188 | 184 | 584,000 |
| October 08, 2025 | 188 | 183 | 183 | 191 | 183 | 861,700 |
| October 07, 2025 | 192 | 188 | 188 | 193 | 185 | 878,800 |
| October 06, 2025 | 190 | 190 | 190 | 192 | 188 | 727,800 |
| October 03, 2025 | 184 | 187 | 187 | 189 | 184 | 688,200 |
| October 02, 2025 | 189 | 186 | 186 | 192 | 185 | 566,700 |
| October 01, 2025 | 192 | 186 | 186 | 192 | 186 | 1.04M |
| September 30, 2025 | 195 | 194 | 194 | 198 | 193 | 458,000 |
| September 29, 2025 | 201 | 194 | 195 | 202 | 194 | 759,900 |
| September 26, 2025 | 202 | 201 | 201 | 208 | 199 | 1.2M |
| September 25, 2025 | 200 | 200 | 200 | 203 | 197 | 644,900 |
| September 24, 2025 | 202 | 197 | 197 | 203 | 197 | 772,300 |
| September 22, 2025 | 205 | 204 | 204 | 208 | 204 | 920,100 |
| September 19, 2025 | 201 | 206 | 206 | 206 | 197 | 1.58M |
| September 18, 2025 | 207 | 200 | 200 | 209 | 197 | 1.65M |
| September 17, 2025 | 207 | 200 | 200 | 209 | 197 | 3.25M |
| September 16, 2025 | 205 | 209 | 209 | 214 | 203 | 14.64M |
| September 12, 2025 | 193 | 192 | 192 | 193 | 186 | 794,200 |
| September 11, 2025 | 193 | 192 | 192 | 193 | 186 | 794,200 |
| September 10, 2025 | 196 | 191 | 191 | 196 | 188 | 597,200 |
| September 09, 2025 | 196 | 194 | 194 | 199 | 194 | 521,200 |
| September 08, 2025 | 198 | 195 | 195 | 201 | 195 | 1.11M |
| September 05, 2025 | 189 | 196 | 196 | 198 | 188 | 1.56M |