ReproCELL Incorporated (4978.T) JPX

143.00

+5(+3.62%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140138138143138790,600
December 23, 2025139140140144138681,800
December 22, 2025147140140147140692,000
December 19, 2025145147147148145283,500
December 18, 2025143146146148142598,400
December 17, 2025145145145147142875,200
December 16, 2025149146146150145518,400
December 15, 2025148151151151148316,300
December 12, 2025149149149153147556,800
December 11, 2025152149149154147801,000
December 10, 2025153152152155150412,100
December 09, 2025153152152155151485,900
December 08, 2025158155155158152660,300
December 05, 2025162157157163156635,900
December 04, 20251531621621721531.89M
December 03, 2025155153153156153403,200
December 02, 2025158155155159154534,400
December 01, 2025163158158163157477,100
November 28, 2025160162162165160433,000
November 27, 2025160161161163160243,500
November 26, 2025157160160160155450,100
November 25, 2025159155155162154643,900
November 21, 2025159161161162158330,700
November 20, 2025159160160162158239,200
November 19, 2025160158158161155399,600
November 18, 2025158160160161155776,000
November 17, 2025159157157161155790,800
November 14, 2025158161161165157983,300
November 13, 2025170168168170168307,500
November 12, 2025169172172174167582,500
November 11, 2025170169169171168257,000
November 10, 2025168170170171168380,000
November 07, 2025170168168171166447,300
November 06, 2025171173173173169373,400
November 05, 2025171170170173168753,400
November 04, 2025176173173177172357,100
October 31, 2025175177177178174268,200
October 30, 2025172177177177171472,400
October 29, 2025179172172179172816,300
October 28, 2025181178178182178356,400
October 27, 2025180181181184177454,100
October 24, 2025184180180186180459,700
October 23, 2025187184184188183583,800
October 22, 2025185187187188183574,000
October 21, 2025185183183185181531,200
October 20, 2025179180180183177478,200
October 17, 2025180175175182175560,600
October 16, 2025184183183187183327,800
October 15, 2025178186186187177845,800
October 14, 20251821751751851751.62M
October 10, 2025184186186188183644,200
October 09, 2025185184184188184584,000
October 08, 2025188183183191183861,700
October 07, 2025192188188193185878,800
October 06, 2025190190190192188727,800
October 03, 2025184187187189184688,200
October 02, 2025189186186192185566,700
October 01, 20251921861861921861.04M
September 30, 2025195194194198193458,000
September 29, 2025201194195202194759,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved