ReproCELL Incorporated (4978.T) JPX

123.00

-5(-3.91%)

Updated at June 03 09:02AM

Currency In JPY

4978.T Historical Return

If you invested ¥1000 in ReproCELL Incorporated (4978.T) 10 years ago, it would be worth ¥289.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.15, while ¥1000 invested 1 year ago would be worth ¥719.3. This corresponds to total returns of -71.06%, -66.49%, -28.07%, respectively, with annualized returns of -11.66%, -19.63%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126123123127123375,000
June 01, 2026129128128129123875,000
May 29, 2026136129129136129534,100
May 28, 20261361281281371251.53M
May 27, 2026143141141143139290,600
May 26, 2026142141141143140265,100
May 25, 2026145143143148141502,700
May 22, 2026142144144146141461,600
May 21, 2026139142142144139324,800
May 20, 20261521371371521361.71M
May 19, 2026153152152155151529,100
May 18, 20261661531531671521.52M
May 15, 2026166169169171166504,100
May 14, 2026169166166171164699,500
May 13, 2026167169169169165384,900
May 12, 2026172167167173166438,600
May 11, 2026174171171176170239,100
May 08, 2026175174174176171405,100
May 07, 2026174176176178174257,400
May 01, 2026170173173175170356,300
April 30, 2026170172172172170214,000
April 28, 2026172171171174171193,600
April 27, 2026174172172174166436,400
April 24, 2026176173173178173278,500
April 23, 2026175175175177173382,200
April 22, 2026177177177180176200,100
April 21, 2026180177177180176445,900
April 20, 2026180180180183177428,700
April 17, 2026182180180183178433,500
April 16, 2026180183183184180542,300
April 15, 2026182180180184176636,500
April 14, 2026179181181182178337,400
April 13, 2026177178178179174338,800
April 10, 2026181179179182177349,300
April 09, 2026180182182182177535,600
April 08, 20261741821821831731.4M
April 07, 2026171172172176171574,100
April 06, 2026169172172174169382,200
April 03, 20261761681681781661.01M
April 02, 20261831761761861731.19M
April 01, 2026179181181182177490,000
March 31, 2026180176176181175616,100
March 30, 20261781781781821771.12M
March 27, 20261731831831851731.34M
March 26, 2026177175175178172680,900
March 25, 2026174176176177173629,900
March 24, 2026168174174176167921,500
March 23, 2026164163163167159952,100
March 19, 2026171169169175167667,300
March 18, 2026170175175176170683,000
March 17, 2026172170170175168675,900
March 16, 20261651711711721611.05M
March 13, 20261681661661701651.41M
March 12, 20261871761761871741.42M
March 11, 20261921861861961841.73M
March 10, 2026183189189190178740,100
March 09, 20261821781781861741.75M
March 06, 20261821921921931792.52M
March 05, 20261741771771821731.17M
March 04, 20261741691691801651.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved