OAT Agrio Co., Ltd. (4979.T) JPX

Currency In JPY

AD

4979.T Historical Return

If you invested ¥1000 in OAT Agrio Co., Ltd. (4979.T) 10 years ago, it would be worth ¥5,219.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,532.83, while ¥1000 invested 1 year ago would be worth ¥1,165.85. This corresponds to total returns of 421.93%, 153.28%, 16.58%, respectively, with annualized returns of 17.97%, 20.41%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0002,9092,9093,0152,90521,100
November 10, 20262,9502,9812,9813,0102,94537,000
November 09, 20262,8702,9042,9042,9652,86538,000
November 06, 20262,7902,7812,7812,8252,74241,200
November 05, 20262,9062,8742,8742,9492,85138,000
November 04, 20262,8632,8642,8642,8982,81647,300
November 02, 20262,7962,8602,8602,8742,78051,400
October 30, 20262,7972,8112,8112,8432,75830,700
October 29, 20262,7572,7772,7772,7772,73294,200
October 28, 20262,7712,7572,7572,8082,75533,200
October 27, 20262,7902,7712,7712,7982,73831,200
October 26, 20262,8082,7772,7772,8142,76829,900
October 23, 20262,7872,7692,7692,7892,72024,000
October 22, 20262,8252,7872,7872,8442,78016,100
October 21, 20262,7572,8242,8242,8242,75722,700
October 20, 20262,8012,7512,7512,8122,75119,600
October 19, 20262,8092,8132,8132,8212,77512,600
October 16, 20262,7732,8092,8092,8122,74321,900
October 15, 20262,8152,7662,7662,8362,76328,000
October 14, 20262,8512,8652,8652,8902,84320,100
October 13, 20262,8482,8512,8512,8632,80219,500
October 09, 20262,7792,8652,8652,8832,77933,500
October 08, 20262,7632,7782,7782,8062,72226,300
October 07, 20262,7672,8082,8082,8292,76215,500
October 06, 20262,7622,7982,7982,8092,76121,300
October 05, 20262,7292,7682,7682,7952,72920,200
October 02, 20262,7832,7282,7282,8022,72833,100
October 01, 20262,8222,8112,8112,8462,79620,400
September 30, 20262,8062,8452,8452,8752,80020,400
September 29, 20262,8682,8172,8172,9072,77044,500
September 28, 20262,9162,9182,9182,9372,90124,100
September 25, 20262,8622,9322,9322,9472,86023,200
September 24, 20262,9012,8622,8622,9092,85732,100
September 18, 20262,9232,9312,9312,9522,88517,800
September 17, 20262,9092,9322,9322,9492,89016,800
September 16, 20262,8692,9182,9182,9572,86922,100
September 15, 20262,8502,8822,8822,9192,83412,700
September 11, 20262,8572,8692,8692,9052,82624,000
September 10, 20262,8732,9072,9072,9202,86516,100
September 09, 20262,8772,9152,9152,9282,86515,900
September 08, 20262,9512,9052,9052,9772,90517,100
September 07, 20262,9772,9762,9763,0452,96223,600
September 04, 20262,9423,0003,0003,0052,90821,200
September 03, 20262,9222,9542,9543,0202,92225,300
September 02, 20263,0102,9232,9233,0102,87548,400
September 01, 20262,8382,9882,9882,9882,83857,100
August 31, 20262,7002,8222,8222,8282,70035,600
August 28, 20262,7332,7202,7202,7552,71720,600
August 27, 20262,7362,7282,7282,7662,65437,200
August 26, 20262,7352,7362,7362,7592,72520,300
August 25, 20262,7682,7352,7352,7682,71517,800
August 24, 20262,7542,7622,7622,7812,72620,800
August 21, 20262,7022,7662,7662,7692,68734,700
August 20, 20262,6202,6522,6522,6522,59521,100
August 19, 20262,6942,6062,6062,7062,58726,300
August 18, 20262,6982,7132,7132,7502,68517,000
August 17, 20262,6512,7002,7002,7162,65036,400
August 14, 20262,5512,6512,6512,6512,53146,200
August 13, 20262,5472,5712,5712,5862,51135,800
August 12, 20262,5292,5282,5282,5742,51359,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved