OAT Agrio Co., Ltd. (4979.T) JPX

2,657.00

+48(+1.84%)

Updated at June 02 03:30PM

Currency In JPY

4979.T Historical Return

If you invested ¥1000 in OAT Agrio Co., Ltd. (4979.T) 10 years ago, it would be worth ¥4,587.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,147.93, while ¥1000 invested 1 year ago would be worth ¥1,343.64. This corresponds to total returns of 358.77%, 314.79%, 34.36%, respectively, with annualized returns of 16.45%, 32.89%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,597	2,657	2,657	2,674	2,550	43,500
June 01, 2026	2,683	2,609	2,609	2,683	2,536	50,100
May 29, 2026	2,667	2,662	2,662	2,715	2,620	29,100
May 28, 2026	2,660	2,678	2,678	2,693	2,638	26,300
May 27, 2026	2,671	2,678	2,678	2,703	2,648	24,100
May 26, 2026	2,617	2,671	2,671	2,675	2,617	34,700
May 25, 2026	2,753	2,660	2,660	2,839	2,640	48,500
May 22, 2026	2,792	2,785	2,785	2,800	2,750	27,400
May 21, 2026	2,803	2,818	2,818	2,841	2,777	21,100
May 20, 2026	2,919	2,834	2,834	2,945	2,784	34,800
May 19, 2026	2,920	2,902	2,902	2,942	2,871	26,600
May 18, 2026	2,849	2,920	2,920	2,930	2,822	43,600
May 15, 2026	2,895	2,847	2,847	2,911	2,801	40,700
May 14, 2026	2,747	2,905	2,905	2,928	2,740	95,600
May 13, 2026	2,680	2,647	2,647	2,701	2,616	40,500
May 12, 2026	2,652	2,680	2,680	2,714	2,652	30,000
May 11, 2026	2,665	2,645	2,645	2,694	2,635	34,400
May 08, 2026	2,634	2,672	2,672	2,691	2,584	54,000
May 07, 2026	2,756	2,628	2,628	2,760	2,607	84,700
May 01, 2026	2,731	2,806	2,806	2,824	2,718	52,800
April 30, 2026	2,708	2,701	2,701	2,711	2,656	59,300
April 28, 2026	2,568	2,708	2,708	2,708	2,551	50,500
April 27, 2026	2,617	2,568	2,568	2,680	2,568	78,300
April 24, 2026	2,497	2,567	2,567	2,568	2,495	50,000
April 23, 2026	2,493	2,481	2,481	2,530	2,454	39,000
April 22, 2026	2,527	2,471	2,471	2,539	2,471	42,700
April 21, 2026	2,585	2,527	2,527	2,585	2,522	25,100
April 20, 2026	2,560	2,560	2,560	2,593	2,550	27,200
April 17, 2026	2,612	2,556	2,556	2,612	2,532	51,200
April 16, 2026	2,695	2,627	2,627	2,716	2,627	51,000
April 15, 2026	2,696	2,719	2,719	2,757	2,691	34,200
April 14, 2026	2,718	2,696	2,696	2,748	2,664	40,800
April 13, 2026	2,802	2,735	2,735	2,839	2,709	53,200
April 10, 2026	2,780	2,768	2,768	2,817	2,743	36,400
April 09, 2026	2,802	2,780	2,780	2,851	2,770	42,200
April 08, 2026	2,812	2,807	2,807	2,858	2,780	78,200
April 07, 2026	2,808	2,862	2,862	2,862	2,790	35,200
April 06, 2026	2,923	2,820	2,820	2,943	2,810	65,000
April 03, 2026	2,906	2,915	2,915	2,949	2,832	65,400
April 02, 2026	2,878	2,906	2,906	3,025	2,850	93,000
April 01, 2026	2,860	2,928	2,928	2,928	2,806	89,600
March 31, 2026	3,085	2,865	2,865	3,140	2,828	204,800
March 30, 2026	3,185	3,065	3,065	3,270	3,015	363,200
March 27, 2026	2,959	2,943	2,943	2,967	2,857	114,200
March 26, 2026	2,847	2,909	2,909	2,918	2,823	54,700
March 25, 2026	2,821	2,804	2,830	2,837	2,767	31,600
March 24, 2026	2,763	2,671	2,671	2,797	2,620	95,900
March 23, 2026	2,810	2,763	2,763	2,961	2,729	208,200
March 19, 2026	2,848	2,760	2,760	2,891	2,751	82,500
March 18, 2026	2,890	2,821	2,821	2,920	2,756	98,000
March 17, 2026	2,990	2,954	2,954	3,055	2,930	97,600
March 16, 2026	3,045	3,060	3,060	3,350	2,999	242,400
March 13, 2026	3,070	2,994	2,994	3,310	2,792	333,000
March 12, 2026	2,734	2,900	2,900	3,045	2,665	199,400
March 11, 2026	2,619	2,561	2,561	2,666	2,522	73,900
March 10, 2026	2,469	2,616	2,591	2,623	2,421	38,700
March 09, 2026	2,317	2,445	2,445	2,491	2,271	110,100
March 06, 2026	2,300	2,317	2,317	2,331	2,270	16,600
March 05, 2026	2,271	2,333	2,333	2,362	2,271	18,000
March 04, 2026	2,251	2,250	2,253	2,274	2,183	33,600