OAT Agrio Co., Ltd. (4979.T) JPX

Currency In JPY

AD

4979.T Historical Return

If you invested ¥1000 in OAT Agrio Co., Ltd. (4979.T) 10 years ago, it would be worth ¥5,070.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,102.96, while ¥1000 invested 1 year ago would be worth ¥1,026.23. This corresponds to total returns of 407.04%, 310.3%, 2.62%, respectively, with annualized returns of 17.62%, 32.62%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4512,4342,4342,4642,42718,000
July 30, 20262,4412,4512,4512,4652,41522,100
July 29, 20262,4332,4612,4612,4652,42616,700
July 28, 20262,4832,4342,4342,4832,41521,700
July 27, 20262,5402,4952,4952,5542,47217,000
July 23, 20262,5242,5422,5422,5582,50417,500
July 22, 20262,4902,5022,5022,5022,47313,000
July 21, 20262,4602,4872,4872,5052,44316,200
July 17, 20262,4972,4482,4482,5032,42430,100
July 16, 20262,5502,5172,5172,5502,50010,000
July 15, 20262,5252,5502,5502,5532,51917,500
July 14, 20262,4902,5222,5222,5252,48315,100
July 13, 20262,5432,4752,4752,5432,47520,400
July 10, 20262,5502,5342,5342,5692,51921,800
July 09, 20262,5382,5242,5242,5472,52414,600
July 08, 20262,5002,5162,5162,5382,50014,700
July 07, 20262,4672,4972,4972,5332,46720,100
July 06, 20262,5032,4582,4582,5052,45521,400
July 03, 20262,4582,4892,4892,5102,45725,900
July 02, 20262,4772,4632,4632,4902,45427,900
July 01, 20262,5082,4772,4772,5082,44124,800
June 30, 20262,6312,4822,4822,6312,46351,200
June 29, 20262,6182,5952,5952,6682,57928,600
June 26, 20262,5912,6272,6272,6582,58728,400
June 25, 20262,5532,5922,5922,6102,55018,500
June 24, 20262,5562,5532,5532,5922,55316,300
June 23, 20262,5612,5622,5622,6002,54020,400
June 22, 20262,5582,5922,5922,6232,55313,400
June 19, 20262,6252,5492,5492,6532,53327,700
June 18, 20262,6912,6282,6282,6912,62126,400
June 17, 20262,6252,6492,6492,6852,60619,200
June 16, 20262,6452,6252,6252,6452,58931,900
June 15, 20262,6742,6452,6452,6832,63422,200
June 12, 20262,6012,6442,6442,6732,60130,600
June 11, 20262,6262,6302,6302,6302,57223,600
June 10, 20262,6022,6082,6082,6412,59629,600
June 09, 20262,6992,6522,6522,6992,61020,100
June 08, 20262,6542,6492,6492,7482,62033,200
June 05, 20262,6752,6542,6542,7202,65323,600
June 04, 20262,6672,6372,6372,6882,56625,300
June 03, 20262,6382,6472,6472,6862,62817,400
June 02, 20262,5972,6572,6572,6742,55043,500
June 01, 20262,6832,6092,6092,6832,53650,100
May 29, 20262,6672,6622,6622,7152,62029,100
May 28, 20262,6602,6782,6782,6932,63826,300
May 27, 20262,6712,6782,6782,7032,64824,100
May 26, 20262,6172,6712,6712,6752,61734,700
May 25, 20262,7532,6602,6602,8392,64048,500
May 22, 20262,7922,7852,7852,8002,75027,400
May 21, 20262,8032,8182,8182,8412,77721,100
May 20, 20262,9192,8342,8342,9452,78434,800
May 19, 20262,9202,9022,9022,9422,87126,600
May 18, 20262,8492,9202,9202,9302,82243,600
May 15, 20262,8952,8472,8472,9112,80140,700
May 14, 20262,7472,9052,9052,9282,74095,600
May 13, 20262,6802,6472,6472,7012,61640,500
May 12, 20262,6522,6802,6802,7142,65230,000
May 11, 20262,6652,6452,6452,6942,63534,400
May 08, 20262,6342,6722,6722,6912,58454,000
May 07, 20262,7562,6282,6282,7602,60784,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved