OAT Agrio Co., Ltd. (4979.T) JPX

Currency In JPY

AD

4979.T Historical Return

If you invested ¥1000 in OAT Agrio Co., Ltd. (4979.T) 10 years ago, it would be worth ¥5,457.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,276.84, while ¥1000 invested 1 year ago would be worth ¥1,191.83. This corresponds to total returns of 445.74%, 227.68%, 19.18%, respectively, with annualized returns of 18.49%, 26.81%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8222,8112,8112,8462,79620,400
September 30, 20262,8062,8452,8452,8752,80020,400
September 29, 20262,8682,8172,8172,9072,77044,500
September 28, 20262,9162,9182,9182,9372,90124,100
September 25, 20262,8622,9322,9322,9472,86023,200
September 24, 20262,9012,8622,8622,9092,85732,100
September 18, 20262,9232,9312,9312,9522,88517,800
September 17, 20262,9092,9322,9322,9492,89016,800
September 16, 20262,8692,9182,9182,9572,86922,100
September 15, 20262,8502,8822,8822,9192,83412,700
September 11, 20262,8572,8692,8692,9052,82624,000
September 10, 20262,8732,9072,9072,9202,86516,100
September 09, 20262,8772,9152,9152,9282,86515,900
September 08, 20262,9512,9052,9052,9772,90517,100
September 07, 20262,9772,9762,9763,0452,96223,600
September 04, 20262,9423,0003,0003,0052,90821,200
September 03, 20262,9222,9542,9543,0202,92225,300
September 02, 20263,0102,9232,9233,0102,87548,400
September 01, 20262,8382,9882,9882,9882,83857,100
August 31, 20262,7002,8222,8222,8282,70035,600
August 28, 20262,7332,7202,7202,7552,71720,600
August 27, 20262,7362,7282,7282,7662,65437,200
August 26, 20262,7352,7362,7362,7592,72520,300
August 25, 20262,7682,7352,7352,7682,71517,800
August 24, 20262,7542,7622,7622,7812,72620,800
August 21, 20262,7022,7662,7662,7692,68734,700
August 20, 20262,6202,6522,6522,6522,59521,100
August 19, 20262,6942,6062,6062,7062,58726,300
August 18, 20262,6982,7132,7132,7502,68517,000
August 17, 20262,6512,7002,7002,7162,65036,400
August 14, 20262,5512,6512,6512,6512,53146,200
August 13, 20262,5472,5712,5712,5862,51135,800
August 12, 20262,5292,5282,5282,5742,51359,200
August 10, 20262,4682,4792,4792,4902,44431,000
August 07, 20262,4502,4462,4462,4692,42027,000
August 06, 20262,4162,4482,4482,4592,39025,800
August 05, 20262,3932,4162,4162,4282,39310,200
August 04, 20262,3782,4032,4032,4162,37815,700
August 03, 20262,4312,3932,3932,4312,38830,800
July 31, 20262,4512,4342,4342,4642,42718,000
July 30, 20262,4412,4512,4512,4652,41522,100
July 29, 20262,4332,4612,4612,4652,42616,700
July 28, 20262,4832,4342,4342,4832,41521,700
July 27, 20262,5402,4952,4952,5542,47217,000
July 23, 20262,5242,5422,5422,5582,50417,500
July 22, 20262,4902,5022,5022,5022,47313,000
July 21, 20262,4602,4872,4872,5052,44316,200
July 17, 20262,4972,4482,4482,5032,42430,100
July 16, 20262,5502,5172,5172,5502,50010,000
July 15, 20262,5252,5502,5502,5532,51917,500
July 14, 20262,4902,5222,5222,5252,48315,100
July 13, 20262,5432,4752,4752,5432,47520,400
July 10, 20262,5502,5342,5342,5692,51921,800
July 09, 20262,5382,5242,5242,5472,52414,600
July 08, 20262,5002,5162,5162,5382,50014,700
July 07, 20262,4672,4972,4972,5332,46720,100
July 06, 20262,5032,4582,4582,5052,45521,400
July 03, 20262,4582,4892,4892,5102,45725,900
July 02, 20262,4772,4632,4632,4902,45427,900
July 01, 20262,5082,4772,4772,5082,44124,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved