OAT Agrio Co., Ltd. (4979.T) JPX

2,191.00

+58(+2.72%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20252,1152,1912,1912,1912,11522,800
November 20, 20252,1482,1332,1332,1572,12914,800
November 19, 20252,1572,1292,1292,1572,06529,200
November 18, 20252,1952,1532,1532,1952,15319,600
November 17, 20252,2322,1962,1962,2322,19319,500
November 14, 20252,2202,2222,2222,2342,20823,600
November 13, 20252,2242,2172,2172,2352,21720,000
November 12, 20252,1962,2102,2102,2142,18116,000
November 11, 20252,2202,1812,1812,2492,16937,800
November 10, 20252,2702,2602,2602,2942,25723,600
November 07, 20252,2302,2622,2622,2632,23016,900
November 06, 20252,2552,2302,2302,2572,22415,500
November 05, 20252,2582,2412,2412,2702,19719,300
November 04, 20252,2232,2532,2532,2802,21317,900
October 31, 20252,2022,1952,1952,2232,18414,000
October 30, 20252,2082,1522,1522,2272,15228,600
October 29, 20252,2812,2082,2082,2822,18230,000
October 28, 20252,3032,2842,2842,3182,28310,500
October 27, 20252,3882,3252,3252,3882,31720,000
October 24, 20252,3122,2882,2882,3122,2799,500
October 23, 20252,2962,3062,3062,3282,2968,300
October 22, 20252,3142,3402,3402,3472,30311,600
October 21, 20252,3042,2902,2902,3132,27513,600
October 20, 20252,2282,2542,2542,2942,22815,400
October 17, 20252,2592,2392,2392,2622,2356,200
October 16, 20252,2552,2592,2592,2742,24510,200
October 15, 20252,2682,2552,2552,2812,23610,600
October 14, 20252,2412,2542,2542,2722,21615,500
October 10, 20252,3212,2822,2822,3232,28015,700
October 09, 20252,3622,3482,3482,3802,3408,800
October 08, 20252,3632,3622,3622,3902,3628,400
October 07, 20252,4052,3702,3702,4052,3688,800
October 06, 20252,4482,4052,4052,4482,36712,700
October 03, 20252,3042,3482,3482,3672,30411,000
October 02, 20252,3562,3202,3202,3672,31710,600
October 01, 20252,4032,3332,3332,4042,33323,800
September 30, 20252,4482,4352,4352,4812,43119,100
September 29, 20252,5452,4982,4982,5452,4948,600
September 26, 20252,5332,5422,5422,5452,51614,100
September 25, 20252,5642,5102,5102,5642,51014,600
September 24, 20252,5402,5162,5162,5402,49812,400
September 22, 20252,5802,5342,5342,5912,5348,600
September 19, 20252,5282,5722,5722,5892,51620,100
September 18, 20252,4962,5282,5282,5332,46514,200
September 17, 20252,5182,4672,4672,5182,46314,200
September 16, 20252,4922,5412,5412,5702,49212,500
September 12, 20252,4702,4802,4802,4952,4668,300
September 11, 20252,4652,4772,4772,4982,4558,600
September 10, 20252,4992,4782,4782,4992,4638,200
September 09, 20252,5102,4892,4892,5102,4749,000
September 08, 20252,4302,5102,5102,5152,43015,100
September 05, 20252,4102,4212,4212,4282,3968,000
September 04, 20252,4002,4102,4102,4442,3955,500
September 03, 20252,3932,4042,4042,4382,3938,100
September 02, 20252,4032,3932,3932,4352,39010,000
September 01, 20252,3872,3862,3862,4352,38610,800
August 29, 20252,4092,3872,3872,4302,3879,300
August 28, 20252,4122,4222,4222,4472,40016,000
August 27, 20252,4272,4122,4122,4402,38811,900
August 26, 20252,4302,4282,4282,4452,40111,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved