Dexerials Corporation (4980.T) JPX

Currency In JPY

4980.T Historical Return

If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥28,027.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,471.64, while ¥1000 invested 1 year ago would be worth ¥2,313.7. This corresponds to total returns of 2,702.71%, 647.16%, 131.37%, respectively, with annualized returns of 39.53%, 49.48%, 131.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,905	4,931	4,931	5,099	4,872	1.98M
June 19, 2026	4,838	4,859	4,859	4,894	4,683	3.42M
June 18, 2026	4,610	4,681	4,681	4,787	4,582	1.86M
June 17, 2026	4,428	4,608	4,608	4,694	4,361	2.44M
June 16, 2026	4,310	4,568	4,568	4,609	4,280	2.86M
June 15, 2026	4,200	4,285	4,285	4,316	4,122	2.04M
June 12, 2026	3,974	4,019	4,019	4,122	3,950	2.62M
June 11, 2026	3,568	3,785	3,785	3,813	3,567	2.59M
June 10, 2026	3,850	3,686	3,686	3,968	3,653	2.94M
June 09, 2026	3,921	3,920	3,920	4,050	3,726	3.26M
June 08, 2026	3,949	3,920	3,920	4,070	3,886	2.85M
June 05, 2026	4,245	4,369	4,369	4,432	4,217	1.89M
June 04, 2026	4,495	4,313	4,313	4,525	4,232	1.85M
June 03, 2026	4,758	4,503	4,503	4,859	4,448	4.26M
June 02, 2026	4,472	4,482	4,482	4,560	4,300	3.08M
June 01, 2026	4,108	4,542	4,542	4,575	4,105	4.23M
May 29, 2026	4,116	4,038	4,038	4,133	3,965	2.23M
May 28, 2026	4,000	4,029	4,029	4,214	3,913	2.66M
May 27, 2026	4,288	4,052	4,052	4,290	3,965	2.51M
May 26, 2026	4,385	4,218	4,218	4,425	4,196	2.26M
May 25, 2026	4,233	4,365	4,365	4,473	4,126	2.79M
May 22, 2026	4,282	4,093	4,093	4,313	4,081	3.09M
May 21, 2026	3,948	4,085	4,085	4,236	3,795	5.14M
May 20, 2026	3,750	3,751	3,751	4,062	3,512	9.14M
May 19, 2026	4,195	3,872	3,872	4,217	3,750	6.42M
May 18, 2026	4,100	4,187	4,187	4,486	4,056	12.34M
May 15, 2026	3,849	3,849	3,849	3,849	3,849	1.25M
May 14, 2026	3,149	3,149	3,149	3,149	3,149	668,100
May 13, 2026	2,649.5	2,648.5	2,648.5	2,682.5	2,573.5	2.32M
May 12, 2026	2,739	2,681	2,681	2,755	2,656	1.7M
May 11, 2026	2,800	2,739.5	2,739.5	2,800	2,697	2.41M
May 08, 2026	2,639	2,719.5	2,719.5	2,739	2,601	1.97M
May 07, 2026	2,573.5	2,642.5	2,642.5	2,657	2,555	2.38M
May 01, 2026	2,441	2,481	2,481	2,508.5	2,435	913,500
April 30, 2026	2,448.5	2,441.5	2,441.5	2,478.5	2,436.5	1.29M
April 28, 2026	2,510	2,461.5	2,461.5	2,516.5	2,452	1.3M
April 27, 2026	2,487	2,507.5	2,507.5	2,540.5	2,463	1.81M
April 24, 2026	2,421.5	2,440.5	2,440.5	2,458	2,415.5	1.05M
April 23, 2026	2,469	2,385	2,385	2,487.5	2,359.5	1.25M
April 22, 2026	2,468	2,469	2,469	2,481	2,443.5	901,700
April 21, 2026	2,457.5	2,451.5	2,451.5	2,484	2,413	1.16M
April 20, 2026	2,466	2,450.5	2,450.5	2,484	2,436	1.72M
April 17, 2026	2,400	2,433.5	2,433.5	2,473	2,392.5	1.68M
April 16, 2026	2,385	2,424.5	2,424.5	2,427.5	2,383	1.45M
April 15, 2026	2,437	2,372.5	2,372.5	2,442	2,355	1.13M
April 14, 2026	2,400	2,373	2,373	2,408	2,352.5	1.54M
April 13, 2026	2,350	2,324	2,324	2,390	2,302	1.12M
April 10, 2026	2,356	2,362	2,362	2,400	2,348	1.2M
April 09, 2026	2,318.5	2,333.5	2,333.5	2,355	2,300	1.11M
April 08, 2026	2,315	2,363	2,363	2,365	2,277	2.22M
April 07, 2026	2,202.5	2,233.5	2,233.5	2,239.5	2,191.5	825,000
April 06, 2026	2,175	2,192.5	2,192.5	2,227.5	2,175	1.19M
April 03, 2026	2,190	2,173.5	2,173.5	2,199.5	2,159	1.16M
April 02, 2026	2,246	2,137.5	2,137.5	2,252	2,136.5	1.77M
April 01, 2026	2,226.5	2,220	2,220	2,243	2,175	1.44M
March 31, 2026	2,094	2,114.5	2,114.5	2,155	2,083	1.42M
March 30, 2026	2,116	2,132.5	2,132.5	2,139	2,092	1.31M
March 27, 2026	2,220	2,268.5	2,239.5	2,280	2,212.5	1.41M
March 26, 2026	2,262	2,243.5	2,214.82	2,288	2,221.5	819,300
March 25, 2026	2,240.5	2,262	2,233.08	2,273	2,220.5	1.22M