Dexerials Corporation (4980.T) JPX

Currency In JPY

4980.T Historical Return

If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥15,759.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,897.52, while ¥1000 invested 1 year ago would be worth ¥1,458.27. This corresponds to total returns of 1,475.97%, 389.75%, 45.83%, respectively, with annualized returns of 31.73%, 37.4%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,923.5	2,896	2,896	2,938	2,825	1.68M
August 20, 2026	2,933	2,973.5	2,973.5	3,015	2,916.5	2.26M
August 19, 2026	2,933	2,853.5	2,853.5	2,944.5	2,844	2.43M
August 18, 2026	3,175	3,053	3,053	3,298	3,044	1.88M
August 17, 2026	3,191	3,199	3,199	3,217	3,117	1.69M
August 14, 2026	3,200	3,191	3,191	3,263	3,136	1.26M
August 13, 2026	3,169	3,188	3,188	3,233	3,150	1.11M
August 12, 2026	3,046	3,120	3,120	3,159	3,007	1.09M
August 10, 2026	3,066	3,065	3,065	3,123	3,033	1.35M
August 07, 2026	3,100	3,053	3,053	3,155	3,017	1.52M
August 06, 2026	3,151	3,096	3,096	3,263	3,056	3.15M
August 05, 2026	3,271	3,291	3,291	3,349	3,170	4.55M
August 04, 2026	3,440	3,467	3,467	3,492	3,353	2.46M
August 03, 2026	3,319	3,300	3,300	3,383	3,246	1.56M
July 31, 2026	3,377	3,304	3,304	3,429	3,265	2.84M
July 30, 2026	3,123	3,136	3,136	3,296	3,100	2.2M
July 29, 2026	3,351	3,135	3,135	3,388	3,088	2.17M
July 28, 2026	3,480	3,371	3,371	3,516	3,344	1.5M
July 27, 2026	3,587	3,637	3,637	3,658	3,494	1.28M
July 23, 2026	3,751	3,680	3,680	3,770	3,680	1.09M
July 22, 2026	3,716	3,692	3,692	3,814	3,679	1.31M
July 21, 2026	3,512	3,613	3,613	3,649	3,465	1.42M
July 17, 2026	3,700	3,509	3,509	3,705	3,402	2.53M
July 16, 2026	3,801	3,777	3,777	3,840	3,738	954,000
July 15, 2026	3,950	3,941	3,941	3,982	3,870	1M
July 14, 2026	3,914	3,931	3,931	3,940	3,788	1.01M
July 13, 2026	4,085	3,922	3,922	4,165	3,891	1.07M
July 10, 2026	4,162	4,139	4,139	4,250	4,139	1.66M
July 09, 2026	4,085	4,022	4,022	4,140	3,982	1.25M
July 08, 2026	3,896	3,955	3,955	4,128	3,887	1.67M
July 07, 2026	4,150	4,036	4,036	4,276	4,013	1.99M
July 06, 2026	4,323	4,264	4,264	4,402	4,176	1.98M
July 03, 2026	4,000	4,298	4,298	4,327	3,971	2.43M
July 02, 2026	4,136	4,091	4,091	4,186	4,025	1.91M
July 01, 2026	4,353	4,203	4,203	4,369	4,185	2.25M
June 30, 2026	4,310	4,254	4,254	4,334	4,178	2.85M
June 29, 2026	4,434	4,277	4,277	4,450	4,160	2.78M
June 26, 2026	4,845	4,407	4,407	4,866	4,354	4.57M
June 25, 2026	5,115	5,021	5,021	5,115	4,850	2.58M
June 24, 2026	4,880	4,970	4,970	5,228	4,817	3.37M
June 23, 2026	4,930	4,847	4,847	5,015	4,819	2.34M
June 22, 2026	4,905	4,931	4,931	5,099	4,872	1.98M
June 19, 2026	4,838	4,859	4,859	4,894	4,683	3.42M
June 18, 2026	4,610	4,681	4,681	4,787	4,582	1.86M
June 17, 2026	4,428	4,608	4,608	4,694	4,361	2.44M
June 16, 2026	4,310	4,568	4,568	4,609	4,280	2.86M
June 15, 2026	4,200	4,285	4,285	4,316	4,122	2.04M
June 12, 2026	3,974	4,019	4,019	4,122	3,950	2.62M
June 11, 2026	3,568	3,785	3,785	3,813	3,567	2.59M
June 10, 2026	3,850	3,686	3,686	3,968	3,653	2.94M
June 09, 2026	3,921	3,920	3,920	4,050	3,726	3.26M
June 08, 2026	3,949	3,920	3,920	4,070	3,886	2.85M
June 05, 2026	4,245	4,369	4,369	4,432	4,217	1.89M
June 04, 2026	4,495	4,313	4,313	4,525	4,232	1.85M
June 03, 2026	4,758	4,503	4,503	4,859	4,448	4.26M
June 02, 2026	4,472	4,482	4,482	4,560	4,300	3.08M
June 01, 2026	4,108	4,542	4,542	4,575	4,105	4.23M
May 29, 2026	4,116	4,038	4,038	4,133	3,965	2.23M
May 28, 2026	4,000	4,029	4,029	4,214	3,913	2.66M
May 27, 2026	4,288	4,052	4,052	4,290	3,965	2.51M