Dexerials Corporation (4980.T) JPX

Currency In JPY

4980.T Historical Return

If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥23,849.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,765.1, while ¥1000 invested 1 year ago would be worth ¥1,966.68. This corresponds to total returns of 2,284.92%, 476.51%, 96.67%, respectively, with annualized returns of 37.3%, 41.93%, 96.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,162	4,139	4,139	4,250	4,139	1.66M
July 09, 2026	4,085	4,022	4,022	4,140	3,982	1.25M
July 08, 2026	3,896	3,955	3,955	4,128	3,887	1.67M
July 07, 2026	4,150	4,036	4,036	4,276	4,013	1.99M
July 06, 2026	4,323	4,264	4,264	4,402	4,176	1.98M
July 03, 2026	4,000	4,298	4,298	4,327	3,971	2.43M
July 02, 2026	4,136	4,091	4,091	4,186	4,025	1.91M
July 01, 2026	4,353	4,203	4,203	4,369	4,185	2.25M
June 30, 2026	4,310	4,254	4,254	4,334	4,178	2.85M
June 29, 2026	4,434	4,277	4,277	4,450	4,160	2.78M
June 26, 2026	4,845	4,407	4,407	4,866	4,354	4.57M
June 25, 2026	5,115	5,021	5,021	5,115	4,850	2.58M
June 24, 2026	4,880	4,970	4,970	5,228	4,817	3.37M
June 23, 2026	4,930	4,847	4,847	5,015	4,819	2.34M
June 22, 2026	4,905	4,931	4,931	5,099	4,872	1.98M
June 19, 2026	4,838	4,859	4,859	4,894	4,683	3.42M
June 18, 2026	4,610	4,681	4,681	4,787	4,582	1.86M
June 17, 2026	4,428	4,608	4,608	4,694	4,361	2.44M
June 16, 2026	4,310	4,568	4,568	4,609	4,280	2.86M
June 15, 2026	4,200	4,285	4,285	4,316	4,122	2.04M
June 12, 2026	3,974	4,019	4,019	4,122	3,950	2.62M
June 11, 2026	3,568	3,785	3,785	3,813	3,567	2.59M
June 10, 2026	3,850	3,686	3,686	3,968	3,653	2.94M
June 09, 2026	3,921	3,920	3,920	4,050	3,726	3.26M
June 08, 2026	3,949	3,920	3,920	4,070	3,886	2.85M
June 05, 2026	4,245	4,369	4,369	4,432	4,217	1.89M
June 04, 2026	4,495	4,313	4,313	4,525	4,232	1.85M
June 03, 2026	4,758	4,503	4,503	4,859	4,448	4.26M
June 02, 2026	4,472	4,482	4,482	4,560	4,300	3.08M
June 01, 2026	4,108	4,542	4,542	4,575	4,105	4.23M
May 29, 2026	4,116	4,038	4,038	4,133	3,965	2.23M
May 28, 2026	4,000	4,029	4,029	4,214	3,913	2.66M
May 27, 2026	4,288	4,052	4,052	4,290	3,965	2.51M
May 26, 2026	4,385	4,218	4,218	4,425	4,196	2.26M
May 25, 2026	4,233	4,365	4,365	4,473	4,126	2.79M
May 22, 2026	4,282	4,093	4,093	4,313	4,081	3.09M
May 21, 2026	3,948	4,085	4,085	4,236	3,795	5.14M
May 20, 2026	3,750	3,751	3,751	4,062	3,512	9.14M
May 19, 2026	4,195	3,872	3,872	4,217	3,750	6.42M
May 18, 2026	4,100	4,187	4,187	4,486	4,056	12.34M
May 15, 2026	3,849	3,849	3,849	3,849	3,849	1.25M
May 14, 2026	3,149	3,149	3,149	3,149	3,149	668,100
May 13, 2026	2,649.5	2,648.5	2,648.5	2,682.5	2,573.5	2.32M
May 12, 2026	2,739	2,681	2,681	2,755	2,656	1.7M
May 11, 2026	2,800	2,739.5	2,739.5	2,800	2,697	2.41M
May 08, 2026	2,639	2,719.5	2,719.5	2,739	2,601	1.97M
May 07, 2026	2,573.5	2,642.5	2,642.5	2,657	2,555	2.38M
May 01, 2026	2,441	2,481	2,481	2,508.5	2,435	913,500
April 30, 2026	2,448.5	2,441.5	2,441.5	2,478.5	2,436.5	1.29M
April 28, 2026	2,510	2,461.5	2,461.5	2,516.5	2,452	1.3M
April 27, 2026	2,487	2,507.5	2,507.5	2,540.5	2,463	1.81M
April 24, 2026	2,421.5	2,440.5	2,440.5	2,458	2,415.5	1.05M
April 23, 2026	2,469	2,385	2,385	2,487.5	2,359.5	1.25M
April 22, 2026	2,468	2,469	2,469	2,481	2,443.5	901,700
April 21, 2026	2,457.5	2,451.5	2,451.5	2,484	2,413	1.16M
April 20, 2026	2,466	2,450.5	2,450.5	2,484	2,436	1.72M
April 17, 2026	2,400	2,433.5	2,433.5	2,473	2,392.5	1.68M
April 16, 2026	2,385	2,424.5	2,424.5	2,427.5	2,383	1.45M
April 15, 2026	2,437	2,372.5	2,372.5	2,442	2,355	1.13M
April 14, 2026	2,400	2,373	2,373	2,408	2,352.5	1.54M