Dexerials Corporation (4980.T) JPX

4,484.00

+2(+0.04%)

Updated at June 03 02:31PM

Currency In JPY

4980.T Historical Return

If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥23,443.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,979.9, while ¥1000 invested 1 year ago would be worth ¥2,193.2. This corresponds to total returns of 2,244.39%, 597.99%, 119.32%, respectively, with annualized returns of 37.07%, 47.46%, 119.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4724,4824,4824,5604,3003.08M
June 01, 20264,1084,5424,5424,5754,1054.23M
May 29, 20264,1164,0384,0384,1333,9652.23M
May 28, 20264,0004,0294,0294,2143,9132.66M
May 27, 20264,2884,0524,0524,2903,9652.51M
May 26, 20264,3854,2184,2184,4254,1962.26M
May 25, 20264,2334,3654,3654,4734,1262.79M
May 22, 20264,2824,0934,0934,3134,0813.09M
May 21, 20263,9484,0854,0854,2363,7955.14M
May 20, 20263,7503,7513,7514,0623,5129.14M
May 19, 20264,1953,8723,8724,2173,7506.42M
May 18, 20264,1004,1874,1874,4864,05612.34M
May 15, 20263,8493,8493,8493,8493,8491.25M
May 14, 20263,1493,1493,1493,1493,149668,100
May 13, 20262,649.52,648.52,648.52,682.52,573.52.32M
May 12, 20262,7392,6812,6812,7552,6561.7M
May 11, 20262,8002,739.52,739.52,8002,6972.41M
May 08, 20262,6392,719.52,719.52,7392,6011.97M
May 07, 20262,573.52,642.52,642.52,6572,5552.38M
May 01, 20262,4412,4812,4812,508.52,435913,500
April 30, 20262,448.52,441.52,441.52,478.52,436.51.29M
April 28, 20262,5102,461.52,461.52,516.52,4521.3M
April 27, 20262,4872,507.52,507.52,540.52,4631.81M
April 24, 20262,421.52,440.52,440.52,4582,415.51.05M
April 23, 20262,4692,3852,3852,487.52,359.51.25M
April 22, 20262,4682,4692,4692,4812,443.5901,700
April 21, 20262,457.52,451.52,451.52,4842,4131.16M
April 20, 20262,4662,450.52,450.52,4842,4361.72M
April 17, 20262,4002,433.52,433.52,4732,392.51.68M
April 16, 20262,3852,424.52,424.52,427.52,3831.45M
April 15, 20262,4372,372.52,372.52,4422,3551.13M
April 14, 20262,4002,3732,3732,4082,352.51.54M
April 13, 20262,3502,3242,3242,3902,3021.12M
April 10, 20262,3562,3622,3622,4002,3481.2M
April 09, 20262,318.52,333.52,333.52,3552,3001.11M
April 08, 20262,3152,3632,3632,3652,2772.22M
April 07, 20262,202.52,233.52,233.52,239.52,191.5825,000
April 06, 20262,1752,192.52,192.52,227.52,1751.19M
April 03, 20262,1902,173.52,173.52,199.52,1591.16M
April 02, 20262,2462,137.52,137.52,2522,136.51.77M
April 01, 20262,226.52,2202,2202,2432,1751.44M
March 31, 20262,0942,114.52,114.52,1552,0831.42M
March 30, 20262,1162,132.52,132.52,1392,0921.31M
March 27, 20262,2202,268.52,239.52,2802,212.51.41M
March 26, 20262,2622,243.52,214.822,2882,221.5819,300
March 25, 20262,240.52,2622,233.082,2732,220.51.22M
March 24, 20262,2292,190.52,162.52,2292,154.51.39M
March 23, 20262,1812,1492,121.532,197.52,1121.71M
March 19, 20262,3372,2982,268.622,3592,2961.4M
March 18, 20262,3502,3872,356.492,3872,335.51.64M
March 17, 20262,409.52,3242,294.292,451.52,313.51.76M
March 16, 20262,344.52,359.52,329.342,413.52,297.52.51M
March 13, 20262,3102,3412,311.072,3582,3041.7M
March 12, 20262,3802,3862,355.52,448.52,3611.99M
March 11, 20262,3742,417.52,386.62,4562,359.51.91M
March 10, 20262,3002,358.52,303.672,3612,2901.31M
March 09, 20262,220.52,2502,221.242,273.52,1604.01M
March 06, 20262,3502,400.52,369.812,430.52,3462.57M
March 05, 20262,4012,442.52,411.282,4752,3802.71M
March 04, 20262,3382,326.52,288.862,451.52,2823.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved