Dexerials Corporation (4980.T) JPX

Currency In JPY

AD

4980.T Historical Return

If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥11,336.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.93, while ¥1000 invested 1 year ago would be worth ¥970.32. This corresponds to total returns of 1,033.67%, 115.59%, -2.97%, respectively, with annualized returns of 27.48%, 16.6%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,516.52,5982,5982,6322,480.51.79M
November 10, 20262,553.52,5012,5012,5632,431.52.21M
November 09, 20262,3822,385.52,385.52,463.52,354.51.96M
November 06, 20262,1402,340.52,340.52,342.52,1333.79M
November 05, 20262,6782,4902,4902,697.52,4622.53M
November 04, 20262,8902,677.52,677.52,8952,5462.5M
November 02, 20262,853.52,904.52,904.52,908.52,8301.69M
October 30, 20263,0202,895.52,895.53,0312,895.51.89M
October 29, 20263,1013,0693,0693,1223,0032.14M
October 28, 20263,1203,1003,1003,1453,0711.27M
October 27, 20263,0332,9992,9993,0612,983903,700
October 26, 20263,0252,9062,9063,0282,9051.19M
October 23, 20262,9503,0053,0053,0232,869.52M
October 22, 20263,2213,0583,0583,2313,0481.33M
October 21, 20263,2003,2023,2023,2593,1861.1M
October 20, 20263,2823,1443,1443,2963,1391.67M
October 19, 20263,1683,2823,2823,3043,1541.64M
October 16, 20263,3833,3083,3083,4003,2351.82M
October 15, 20263,3743,3003,3003,4923,2832.87M
October 14, 20263,4503,5143,5143,6473,4492.17M
October 13, 20263,4173,4353,4353,4853,3562.04M
October 09, 20263,4943,5863,5863,6163,4572.31M
October 08, 20263,6193,5643,5643,6573,5572.02M
October 07, 20263,6793,6143,6143,7023,5562.58M
October 06, 20263,4743,6393,6393,6413,4262.45M
October 05, 20263,4623,4743,4743,4903,3742.41M
October 02, 20263,3223,3893,3893,4383,3173.16M
October 01, 20263,2503,3403,3403,3443,2292.39M
September 30, 20263,1693,1803,1803,1973,1221.6M
September 29, 20263,1843,1533,1533,2713,0932.02M
September 28, 20263,1003,0263,0263,1243,018978,400
September 25, 20263,0503,0793,0793,1003,0211.09M
September 24, 20263,0393,0573,0573,1053,0371.41M
September 18, 20263,0102,998.52,998.53,0372,9841.55M
September 17, 20262,9802,9792,9793,0182,955.51.89M
September 16, 20262,8412,965.52,965.52,965.52,840.51.27M
September 15, 20262,8222,8752,8752,886.52,814.5766,500
September 11, 20262,7652,8652,8652,878.52,7621.8M
September 10, 20262,813.52,8152,8152,844.52,770987,500
September 09, 20262,8052,8452,8452,8782,799.51.28M
September 08, 20262,974.52,779.52,779.52,9902,779.51.22M
September 07, 20262,9502,991.52,991.53,0062,917933,900
September 04, 20262,876.52,901.52,901.52,922.52,870832,500
September 03, 20262,9482,874.52,874.52,950.52,861.5925,400
September 02, 20262,9552,9202,9202,9602,9081.52M
September 01, 20263,0293,0463,0463,1093,0221.35M
August 31, 20262,996.53,0733,0733,0752,9711.25M
August 28, 20263,0973,0553,0553,1383,0381.61M
August 27, 20263,1003,0783,0783,1563,0151.35M
August 26, 20263,0403,0193,0193,0452,9811.51M
August 25, 20263,0043,0213,0213,0852,943.52.09M
August 24, 20262,8602,903.52,903.52,9452,8501.44M
August 21, 20262,923.52,8962,8962,9382,8251.68M
August 20, 20262,9332,973.52,973.53,0152,916.52.26M
August 19, 20262,9332,853.52,853.52,944.52,8442.43M
August 18, 20263,1753,0533,0533,2983,0441.88M
August 17, 20263,1913,1993,1993,2173,1171.69M
August 14, 20263,2003,1913,1913,2633,1361.26M
August 13, 20263,1693,1883,1883,2333,1501.11M
August 12, 20263,0463,1203,1203,1593,0071.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved