Dexerials Corporation (4980.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4980.T Historical Return
If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥14,243.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,639.52, while ¥1000 invested 1 year ago would be worth ¥1,303.58. This corresponds to total returns of 1,324.38%, 363.95%, 30.36%, respectively, with annualized returns of 30.43%, 35.9%, 30.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4980.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,200 | 3,202 | 3,202 | 3,259 | 3,186 | 1.1M |
| October 20, 2026 | 3,282 | 3,144 | 3,144 | 3,296 | 3,139 | 1.67M |
| October 19, 2026 | 3,168 | 3,282 | 3,282 | 3,304 | 3,154 | 1.64M |
| October 16, 2026 | 3,383 | 3,308 | 3,308 | 3,400 | 3,235 | 1.82M |
| October 15, 2026 | 3,374 | 3,300 | 3,300 | 3,492 | 3,283 | 2.87M |
| October 14, 2026 | 3,450 | 3,514 | 3,514 | 3,647 | 3,449 | 2.17M |
| October 13, 2026 | 3,417 | 3,435 | 3,435 | 3,485 | 3,356 | 2.04M |
| October 09, 2026 | 3,494 | 3,586 | 3,586 | 3,616 | 3,457 | 2.31M |
| October 08, 2026 | 3,619 | 3,564 | 3,564 | 3,657 | 3,557 | 2.02M |
| October 07, 2026 | 3,679 | 3,614 | 3,614 | 3,702 | 3,556 | 2.58M |
| October 06, 2026 | 3,474 | 3,639 | 3,639 | 3,641 | 3,426 | 2.45M |
| October 05, 2026 | 3,462 | 3,474 | 3,474 | 3,490 | 3,374 | 2.41M |
| October 02, 2026 | 3,322 | 3,389 | 3,389 | 3,438 | 3,317 | 3.16M |
| October 01, 2026 | 3,250 | 3,340 | 3,340 | 3,344 | 3,229 | 2.39M |
| September 30, 2026 | 3,169 | 3,180 | 3,180 | 3,197 | 3,122 | 1.6M |
| September 29, 2026 | 3,184 | 3,153 | 3,153 | 3,271 | 3,093 | 2.02M |
| September 28, 2026 | 3,100 | 3,026 | 3,026 | 3,124 | 3,018 | 978,400 |
| September 25, 2026 | 3,050 | 3,079 | 3,079 | 3,100 | 3,021 | 1.09M |
| September 24, 2026 | 3,039 | 3,057 | 3,057 | 3,105 | 3,037 | 1.41M |
| September 18, 2026 | 3,010 | 2,998.5 | 2,998.5 | 3,037 | 2,984 | 1.55M |
| September 17, 2026 | 2,980 | 2,979 | 2,979 | 3,018 | 2,955.5 | 1.89M |
| September 16, 2026 | 2,841 | 2,965.5 | 2,965.5 | 2,965.5 | 2,840.5 | 1.27M |
| September 15, 2026 | 2,822 | 2,875 | 2,875 | 2,886.5 | 2,814.5 | 766,500 |
| September 11, 2026 | 2,765 | 2,865 | 2,865 | 2,878.5 | 2,762 | 1.8M |
| September 10, 2026 | 2,813.5 | 2,815 | 2,815 | 2,844.5 | 2,770 | 987,500 |
| September 09, 2026 | 2,805 | 2,845 | 2,845 | 2,878 | 2,799.5 | 1.28M |
| September 08, 2026 | 2,974.5 | 2,779.5 | 2,779.5 | 2,990 | 2,779.5 | 1.22M |
| September 07, 2026 | 2,950 | 2,991.5 | 2,991.5 | 3,006 | 2,917 | 933,900 |
| September 04, 2026 | 2,876.5 | 2,901.5 | 2,901.5 | 2,922.5 | 2,870 | 832,500 |
| September 03, 2026 | 2,948 | 2,874.5 | 2,874.5 | 2,950.5 | 2,861.5 | 925,400 |
| September 02, 2026 | 2,955 | 2,920 | 2,920 | 2,960 | 2,908 | 1.52M |
| September 01, 2026 | 3,029 | 3,046 | 3,046 | 3,109 | 3,022 | 1.35M |
| August 31, 2026 | 2,996.5 | 3,073 | 3,073 | 3,075 | 2,971 | 1.25M |
| August 28, 2026 | 3,097 | 3,055 | 3,055 | 3,138 | 3,038 | 1.61M |
| August 27, 2026 | 3,100 | 3,078 | 3,078 | 3,156 | 3,015 | 1.35M |
| August 26, 2026 | 3,040 | 3,019 | 3,019 | 3,045 | 2,981 | 1.51M |
| August 25, 2026 | 3,004 | 3,021 | 3,021 | 3,085 | 2,943.5 | 2.09M |
| August 24, 2026 | 2,860 | 2,903.5 | 2,903.5 | 2,945 | 2,850 | 1.44M |
| August 21, 2026 | 2,923.5 | 2,896 | 2,896 | 2,938 | 2,825 | 1.68M |
| August 20, 2026 | 2,933 | 2,973.5 | 2,973.5 | 3,015 | 2,916.5 | 2.26M |
| August 19, 2026 | 2,933 | 2,853.5 | 2,853.5 | 2,944.5 | 2,844 | 2.43M |
| August 18, 2026 | 3,175 | 3,053 | 3,053 | 3,298 | 3,044 | 1.88M |
| August 17, 2026 | 3,191 | 3,199 | 3,199 | 3,217 | 3,117 | 1.69M |
| August 14, 2026 | 3,200 | 3,191 | 3,191 | 3,263 | 3,136 | 1.26M |
| August 13, 2026 | 3,169 | 3,188 | 3,188 | 3,233 | 3,150 | 1.11M |
| August 12, 2026 | 3,046 | 3,120 | 3,120 | 3,159 | 3,007 | 1.09M |
| August 10, 2026 | 3,066 | 3,065 | 3,065 | 3,123 | 3,033 | 1.35M |
| August 07, 2026 | 3,100 | 3,053 | 3,053 | 3,155 | 3,017 | 1.52M |
| August 06, 2026 | 3,151 | 3,096 | 3,096 | 3,263 | 3,056 | 3.15M |
| August 05, 2026 | 3,271 | 3,291 | 3,291 | 3,349 | 3,170 | 4.55M |
| August 04, 2026 | 3,440 | 3,467 | 3,467 | 3,492 | 3,353 | 2.46M |
| August 03, 2026 | 3,319 | 3,300 | 3,300 | 3,383 | 3,246 | 1.56M |
| July 31, 2026 | 3,377 | 3,304 | 3,304 | 3,429 | 3,265 | 2.84M |
| July 30, 2026 | 3,123 | 3,136 | 3,136 | 3,296 | 3,100 | 2.2M |
| July 29, 2026 | 3,351 | 3,135 | 3,135 | 3,388 | 3,088 | 2.17M |
| July 28, 2026 | 3,480 | 3,371 | 3,371 | 3,516 | 3,344 | 1.5M |
| July 27, 2026 | 3,587 | 3,637 | 3,637 | 3,658 | 3,494 | 1.28M |
| July 23, 2026 | 3,751 | 3,680 | 3,680 | 3,770 | 3,680 | 1.09M |
| July 22, 2026 | 3,716 | 3,692 | 3,692 | 3,814 | 3,679 | 1.31M |
| July 21, 2026 | 3,512 | 3,613 | 3,613 | 3,649 | 3,465 | 1.42M |
AD
