Dexerials Corporation (4980.T) JPX

2,433.00

+48(+2.01%)

Updated at April 24 10:20AM

Currency In JPY

4980.T Historical Return

If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥10,369.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,133.74, while ¥1000 invested 1 year ago would be worth ¥1,641.83. This corresponds to total returns of 936.91%, 313.37%, 64.18%, respectively, with annualized returns of 26.35%, 32.8%, 64.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,4692,3852,3852,487.52,359.51.25M
April 22, 20262,4682,4692,4692,4812,443.5901,700
April 21, 20262,457.52,451.52,451.52,4842,4131.16M
April 20, 20262,4662,450.52,450.52,4842,4361.72M
April 17, 20262,4002,433.52,433.52,4732,392.51.68M
April 16, 20262,3852,424.52,424.52,427.52,3831.45M
April 15, 20262,4372,372.52,372.52,4422,3551.13M
April 14, 20262,4002,3732,3732,4082,352.51.54M
April 13, 20262,3502,3242,3242,3902,3021.12M
April 10, 20262,3562,3622,3622,4002,3481.2M
April 09, 20262,318.52,333.52,333.52,3552,3001.11M
April 08, 20262,3152,3632,3632,3652,2772.22M
April 07, 20262,202.52,233.52,233.52,239.52,191.5825,000
April 06, 20262,1752,192.52,192.52,227.52,1751.19M
April 03, 20262,1902,173.52,173.52,199.52,1591.16M
April 02, 20262,2462,137.52,137.52,2522,136.51.77M
April 01, 20262,226.52,2202,2202,2432,1751.44M
March 31, 20262,0942,114.52,114.52,1552,0831.42M
March 30, 20262,1162,132.52,132.52,1392,0921.31M
March 27, 20262,2202,268.52,239.52,2802,212.51.41M
March 26, 20262,2622,243.52,214.822,2882,221.5819,300
March 25, 20262,240.52,2622,233.082,2732,220.51.22M
March 24, 20262,2292,190.52,162.52,2292,154.51.39M
March 23, 20262,1812,1492,121.532,197.52,1121.71M
March 19, 20262,3372,2982,268.622,3592,2961.4M
March 18, 20262,3502,3872,356.492,3872,335.51.64M
March 17, 20262,409.52,3242,294.292,451.52,313.51.76M
March 16, 20262,344.52,359.52,329.342,413.52,297.52.51M
March 13, 20262,3102,3412,311.072,3582,3041.7M
March 12, 20262,3802,3862,355.52,448.52,3611.99M
March 11, 20262,3742,417.52,386.62,4562,359.51.91M
March 10, 20262,3002,358.52,303.672,3612,2901.31M
March 09, 20262,220.52,2502,221.242,273.52,1604.01M
March 06, 20262,3502,400.52,369.812,430.52,3462.57M
March 05, 20262,4012,442.52,411.282,4752,3802.71M
March 04, 20262,3382,326.52,288.862,451.52,2823.61M
March 03, 20262,621.52,3742,343.652,645.52,3446.52M
March 02, 20262,5262,5762,543.072,6282,4902.38M
February 27, 20262,530.52,587.52,561.132,5982,5052.94M
February 26, 20262,446.52,5342,508.182,5372,4372.85M
February 25, 20262,405.52,434.52,409.692,458.52,395.52.08M
February 24, 20262,3722,3752,350.82,447.52,354.53.04M
February 20, 20262,356.52,372.52,348.322,4002,349.51.58M
February 19, 20262,3672,380.52,356.242,415.52,3054.02M
February 18, 20262,3182,344.52,320.612,373.52,301.52.35M
February 17, 20262,268.52,2902,266.662,3192,2452.87M
February 16, 20262,2542,302.52,279.042,3352,231.52.85M
February 13, 20262,3752,236.52,213.712,3912,236.55.1M
February 12, 20262,4992,4192,394.352,5022,3725.29M
February 10, 20262,6052,4872,461.662,683.52,40011.57M
February 09, 20263,0343,0953,063.463,1052,951.52M
February 06, 20262,8342,8802,850.652,9052,8201.26M
February 05, 20262,925.52,9062,876.392,9402,8661.24M
February 04, 20262,920.52,9182,888.272,9352,856.51.09M
February 03, 20262,8502,963.52,933.32,9672,820.51.42M
February 02, 20262,738.52,7722,743.752,8452,705.51.86M
January 30, 20262,683.52,688.52,661.12,6902,6311.14M
January 29, 20262,7192,697.52,670.012,7222,6291.48M
January 28, 20262,7542,6862,658.632,7842,661.51.51M
January 27, 20262,783.52,792.52,764.042,794.52,725.5990,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved