Dexerials Corporation (4980.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4980.T Historical Return
If you invested ¥1000 in Dexerials Corporation (4980.T) 10 years ago, it would be worth ¥20,902.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,802.1, while ¥1000 invested 1 year ago would be worth ¥1,614.38. This corresponds to total returns of 1,990.23%, 380.21%, 61.44%, respectively, with annualized returns of 35.5%, 36.84%, 61.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4980.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,377 | 3,304 | 3,304 | 3,429 | 3,265 | 2.84M |
| July 30, 2026 | 3,123 | 3,136 | 3,136 | 3,296 | 3,100 | 2.2M |
| July 29, 2026 | 3,351 | 3,135 | 3,135 | 3,388 | 3,088 | 2.17M |
| July 28, 2026 | 3,480 | 3,371 | 3,371 | 3,516 | 3,344 | 1.5M |
| July 27, 2026 | 3,587 | 3,637 | 3,637 | 3,658 | 3,494 | 1.28M |
| July 23, 2026 | 3,751 | 3,680 | 3,680 | 3,770 | 3,680 | 1.09M |
| July 22, 2026 | 3,716 | 3,692 | 3,692 | 3,814 | 3,679 | 1.31M |
| July 21, 2026 | 3,512 | 3,613 | 3,613 | 3,649 | 3,465 | 1.42M |
| July 17, 2026 | 3,700 | 3,509 | 3,509 | 3,705 | 3,402 | 2.53M |
| July 16, 2026 | 3,801 | 3,777 | 3,777 | 3,840 | 3,738 | 954,000 |
| July 15, 2026 | 3,950 | 3,941 | 3,941 | 3,982 | 3,870 | 1M |
| July 14, 2026 | 3,914 | 3,931 | 3,931 | 3,940 | 3,788 | 1.01M |
| July 13, 2026 | 4,085 | 3,922 | 3,922 | 4,165 | 3,891 | 1.07M |
| July 10, 2026 | 4,162 | 4,139 | 4,139 | 4,250 | 4,139 | 1.66M |
| July 09, 2026 | 4,085 | 4,022 | 4,022 | 4,140 | 3,982 | 1.25M |
| July 08, 2026 | 3,896 | 3,955 | 3,955 | 4,128 | 3,887 | 1.67M |
| July 07, 2026 | 4,150 | 4,036 | 4,036 | 4,276 | 4,013 | 1.99M |
| July 06, 2026 | 4,323 | 4,264 | 4,264 | 4,402 | 4,176 | 1.98M |
| July 03, 2026 | 4,000 | 4,298 | 4,298 | 4,327 | 3,971 | 2.43M |
| July 02, 2026 | 4,136 | 4,091 | 4,091 | 4,186 | 4,025 | 1.91M |
| July 01, 2026 | 4,353 | 4,203 | 4,203 | 4,369 | 4,185 | 2.25M |
| June 30, 2026 | 4,310 | 4,254 | 4,254 | 4,334 | 4,178 | 2.85M |
| June 29, 2026 | 4,434 | 4,277 | 4,277 | 4,450 | 4,160 | 2.78M |
| June 26, 2026 | 4,845 | 4,407 | 4,407 | 4,866 | 4,354 | 4.57M |
| June 25, 2026 | 5,115 | 5,021 | 5,021 | 5,115 | 4,850 | 2.58M |
| June 24, 2026 | 4,880 | 4,970 | 4,970 | 5,228 | 4,817 | 3.37M |
| June 23, 2026 | 4,930 | 4,847 | 4,847 | 5,015 | 4,819 | 2.34M |
| June 22, 2026 | 4,905 | 4,931 | 4,931 | 5,099 | 4,872 | 1.98M |
| June 19, 2026 | 4,838 | 4,859 | 4,859 | 4,894 | 4,683 | 3.42M |
| June 18, 2026 | 4,610 | 4,681 | 4,681 | 4,787 | 4,582 | 1.86M |
| June 17, 2026 | 4,428 | 4,608 | 4,608 | 4,694 | 4,361 | 2.44M |
| June 16, 2026 | 4,310 | 4,568 | 4,568 | 4,609 | 4,280 | 2.86M |
| June 15, 2026 | 4,200 | 4,285 | 4,285 | 4,316 | 4,122 | 2.04M |
| June 12, 2026 | 3,974 | 4,019 | 4,019 | 4,122 | 3,950 | 2.62M |
| June 11, 2026 | 3,568 | 3,785 | 3,785 | 3,813 | 3,567 | 2.59M |
| June 10, 2026 | 3,850 | 3,686 | 3,686 | 3,968 | 3,653 | 2.94M |
| June 09, 2026 | 3,921 | 3,920 | 3,920 | 4,050 | 3,726 | 3.26M |
| June 08, 2026 | 3,949 | 3,920 | 3,920 | 4,070 | 3,886 | 2.85M |
| June 05, 2026 | 4,245 | 4,369 | 4,369 | 4,432 | 4,217 | 1.89M |
| June 04, 2026 | 4,495 | 4,313 | 4,313 | 4,525 | 4,232 | 1.85M |
| June 03, 2026 | 4,758 | 4,503 | 4,503 | 4,859 | 4,448 | 4.26M |
| June 02, 2026 | 4,472 | 4,482 | 4,482 | 4,560 | 4,300 | 3.08M |
| June 01, 2026 | 4,108 | 4,542 | 4,542 | 4,575 | 4,105 | 4.23M |
| May 29, 2026 | 4,116 | 4,038 | 4,038 | 4,133 | 3,965 | 2.23M |
| May 28, 2026 | 4,000 | 4,029 | 4,029 | 4,214 | 3,913 | 2.66M |
| May 27, 2026 | 4,288 | 4,052 | 4,052 | 4,290 | 3,965 | 2.51M |
| May 26, 2026 | 4,385 | 4,218 | 4,218 | 4,425 | 4,196 | 2.26M |
| May 25, 2026 | 4,233 | 4,365 | 4,365 | 4,473 | 4,126 | 2.79M |
| May 22, 2026 | 4,282 | 4,093 | 4,093 | 4,313 | 4,081 | 3.09M |
| May 21, 2026 | 3,948 | 4,085 | 4,085 | 4,236 | 3,795 | 5.14M |
| May 20, 2026 | 3,750 | 3,751 | 3,751 | 4,062 | 3,512 | 9.14M |
| May 19, 2026 | 4,195 | 3,872 | 3,872 | 4,217 | 3,750 | 6.42M |
| May 18, 2026 | 4,100 | 4,187 | 4,187 | 4,486 | 4,056 | 12.34M |
| May 15, 2026 | 3,849 | 3,849 | 3,849 | 3,849 | 3,849 | 1.25M |
| May 14, 2026 | 3,149 | 3,149 | 3,149 | 3,149 | 3,149 | 668,100 |
| May 13, 2026 | 2,649.5 | 2,648.5 | 2,648.5 | 2,682.5 | 2,573.5 | 2.32M |
| May 12, 2026 | 2,739 | 2,681 | 2,681 | 2,755 | 2,656 | 1.7M |
| May 11, 2026 | 2,800 | 2,739.5 | 2,739.5 | 2,800 | 2,697 | 2.41M |
| May 08, 2026 | 2,639 | 2,719.5 | 2,719.5 | 2,739 | 2,601 | 1.97M |
| May 07, 2026 | 2,573.5 | 2,642.5 | 2,642.5 | 2,657 | 2,555 | 2.38M |
AD
