Earth Corporation (4985.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4985.T Historical Return
If you invested ¥1000 in Earth Corporation (4985.T) 10 years ago, it would be worth ¥1,109.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.78, while ¥1000 invested 1 year ago would be worth ¥1,012.93. This corresponds to total returns of 10.92%, -21.72%, 1.29%, respectively, with annualized returns of 1.04%, -4.78%, 1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4985.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,745 | 4,685 | 4,685 | 4,760 | 4,675 | 70,200 |
| July 09, 2026 | 4,790 | 4,760 | 4,760 | 4,790 | 4,735 | 84,700 |
| July 08, 2026 | 4,805 | 4,800 | 4,800 | 4,845 | 4,800 | 59,100 |
| July 07, 2026 | 4,795 | 4,830 | 4,830 | 4,850 | 4,770 | 54,300 |
| July 06, 2026 | 4,795 | 4,800 | 4,800 | 4,865 | 4,795 | 47,800 |
| July 03, 2026 | 4,795 | 4,785 | 4,785 | 4,830 | 4,785 | 80,000 |
| July 02, 2026 | 4,705 | 4,740 | 4,740 | 4,780 | 4,680 | 69,100 |
| July 01, 2026 | 4,695 | 4,675 | 4,675 | 4,710 | 4,660 | 69,200 |
| June 30, 2026 | 4,800 | 4,690 | 4,690 | 4,810 | 4,680 | 100,800 |
| June 29, 2026 | 4,810 | 4,805 | 4,805 | 4,845 | 4,780 | 165,400 |
| June 26, 2026 | 4,740 | 4,770 | 4,770 | 4,810 | 4,715 | 240,900 |
| June 25, 2026 | 4,710 | 4,690 | 4,690 | 4,725 | 4,675 | 143,600 |
| June 24, 2026 | 4,625 | 4,660 | 4,660 | 4,680 | 4,625 | 71,400 |
| June 23, 2026 | 4,635 | 4,645 | 4,645 | 4,665 | 4,600 | 68,200 |
| June 22, 2026 | 4,590 | 4,605 | 4,605 | 4,635 | 4,580 | 72,500 |
| June 19, 2026 | 4,585 | 4,610 | 4,610 | 4,610 | 4,565 | 66,400 |
| June 18, 2026 | 4,600 | 4,570 | 4,570 | 4,610 | 4,565 | 73,800 |
| June 17, 2026 | 4,650 | 4,600 | 4,600 | 4,655 | 4,600 | 40,600 |
| June 16, 2026 | 4,630 | 4,615 | 4,615 | 4,640 | 4,585 | 71,300 |
| June 15, 2026 | 4,665 | 4,650 | 4,650 | 4,730 | 4,650 | 81,100 |
| June 12, 2026 | 4,705 | 4,705 | 4,705 | 4,715 | 4,675 | 60,500 |
| June 11, 2026 | 4,695 | 4,710 | 4,710 | 4,755 | 4,695 | 89,700 |
| June 10, 2026 | 4,590 | 4,685 | 4,685 | 4,685 | 4,590 | 63,400 |
| June 09, 2026 | 4,600 | 4,545 | 4,545 | 4,605 | 4,540 | 48,700 |
| June 08, 2026 | 4,595 | 4,585 | 4,585 | 4,635 | 4,550 | 91,400 |
| June 05, 2026 | 4,575 | 4,550 | 4,550 | 4,625 | 4,550 | 40,400 |
| June 04, 2026 | 4,595 | 4,545 | 4,545 | 4,600 | 4,530 | 72,100 |
| June 03, 2026 | 4,515 | 4,605 | 4,605 | 4,625 | 4,510 | 79,800 |
| June 02, 2026 | 4,620 | 4,540 | 4,540 | 4,620 | 4,540 | 57,800 |
| June 01, 2026 | 4,680 | 4,645 | 4,645 | 4,700 | 4,605 | 67,700 |
| May 29, 2026 | 4,660 | 4,700 | 4,700 | 4,715 | 4,650 | 73,200 |
| May 28, 2026 | 4,655 | 4,660 | 4,660 | 4,700 | 4,640 | 52,500 |
| May 27, 2026 | 4,640 | 4,650 | 4,650 | 4,680 | 4,615 | 72,800 |
| May 26, 2026 | 4,650 | 4,685 | 4,685 | 4,690 | 4,635 | 55,900 |
| May 25, 2026 | 4,705 | 4,635 | 4,635 | 4,705 | 4,635 | 58,900 |
| May 22, 2026 | 4,650 | 4,705 | 4,705 | 4,705 | 4,630 | 67,100 |
| May 21, 2026 | 4,700 | 4,645 | 4,645 | 4,710 | 4,640 | 40,700 |
| May 20, 2026 | 4,725 | 4,695 | 4,695 | 4,750 | 4,650 | 75,100 |
| May 19, 2026 | 4,665 | 4,725 | 4,725 | 4,730 | 4,665 | 51,300 |
| May 18, 2026 | 4,615 | 4,665 | 4,665 | 4,690 | 4,590 | 60,800 |
| May 15, 2026 | 4,580 | 4,610 | 4,610 | 4,610 | 4,555 | 47,800 |
| May 14, 2026 | 4,560 | 4,585 | 4,585 | 4,585 | 4,475 | 77,100 |
| May 13, 2026 | 4,580 | 4,545 | 4,545 | 4,590 | 4,545 | 48,200 |
| May 12, 2026 | 4,600 | 4,585 | 4,585 | 4,620 | 4,585 | 46,300 |
| May 11, 2026 | 4,600 | 4,590 | 4,590 | 4,645 | 4,570 | 76,900 |
| May 08, 2026 | 4,645 | 4,610 | 4,610 | 4,645 | 4,580 | 50,500 |
| May 07, 2026 | 4,615 | 4,630 | 4,630 | 4,655 | 4,610 | 42,900 |
| May 01, 2026 | 4,580 | 4,595 | 4,595 | 4,595 | 4,540 | 49,500 |
| April 30, 2026 | 4,610 | 4,580 | 4,580 | 4,625 | 4,560 | 54,200 |
| April 28, 2026 | 4,605 | 4,660 | 4,660 | 4,660 | 4,605 | 39,600 |
| April 27, 2026 | 4,600 | 4,620 | 4,620 | 4,625 | 4,585 | 41,800 |
| April 24, 2026 | 4,690 | 4,615 | 4,615 | 4,690 | 4,600 | 67,600 |
| April 23, 2026 | 4,650 | 4,630 | 4,630 | 4,650 | 4,605 | 52,900 |
| April 22, 2026 | 4,710 | 4,660 | 4,660 | 4,715 | 4,655 | 44,100 |
| April 21, 2026 | 4,765 | 4,705 | 4,705 | 4,765 | 4,705 | 32,300 |
| April 20, 2026 | 4,775 | 4,765 | 4,765 | 4,780 | 4,745 | 31,500 |
| April 17, 2026 | 4,705 | 4,745 | 4,745 | 4,745 | 4,700 | 36,500 |
| April 16, 2026 | 4,735 | 4,720 | 4,720 | 4,760 | 4,705 | 38,000 |
| April 15, 2026 | 4,760 | 4,710 | 4,710 | 4,785 | 4,690 | 63,000 |
| April 14, 2026 | 4,800 | 4,755 | 4,755 | 4,820 | 4,740 | 36,500 |
AD
