Earth Corporation (4985.T) JPX

4,615.00

+75(+1.65%)

Updated at June 03 01:35PM

Currency In JPY

4985.T Historical Return

If you invested ¥1000 in Earth Corporation (4985.T) 10 years ago, it would be worth ¥1,139.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.04, while ¥1000 invested 1 year ago would be worth ¥948.7. This corresponds to total returns of 14%, -22.4%, -5.13%, respectively, with annualized returns of 1.32%, -4.94%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6204,5404,5404,6204,54057,800
June 01, 20264,6804,6454,6454,7004,60567,700
May 29, 20264,6604,7004,7004,7154,65073,200
May 28, 20264,6554,6604,6604,7004,64052,500
May 27, 20264,6404,6504,6504,6804,61572,800
May 26, 20264,6504,6854,6854,6904,63555,900
May 25, 20264,7054,6354,6354,7054,63558,900
May 22, 20264,6504,7054,7054,7054,63067,100
May 21, 20264,7004,6454,6454,7104,64040,700
May 20, 20264,7254,6954,6954,7504,65075,100
May 19, 20264,6654,7254,7254,7304,66551,300
May 18, 20264,6154,6654,6654,6904,59060,800
May 15, 20264,5804,6104,6104,6104,55547,800
May 14, 20264,5604,5854,5854,5854,47577,100
May 13, 20264,5804,5454,5454,5904,54548,200
May 12, 20264,6004,5854,5854,6204,58546,300
May 11, 20264,6004,5904,5904,6454,57076,900
May 08, 20264,6454,6104,6104,6454,58050,500
May 07, 20264,6154,6304,6304,6554,61042,900
May 01, 20264,5804,5954,5954,5954,54049,500
April 30, 20264,6104,5804,5804,6254,56054,200
April 28, 20264,6054,6604,6604,6604,60539,600
April 27, 20264,6004,6204,6204,6254,58541,800
April 24, 20264,6904,6154,6154,6904,60067,600
April 23, 20264,6504,6304,6304,6504,60552,900
April 22, 20264,7104,6604,6604,7154,65544,100
April 21, 20264,7654,7054,7054,7654,70532,300
April 20, 20264,7754,7654,7654,7804,74531,500
April 17, 20264,7054,7454,7454,7454,70036,500
April 16, 20264,7354,7204,7204,7604,70538,000
April 15, 20264,7604,7104,7104,7854,69063,000
April 14, 20264,8004,7554,7554,8204,74036,500
April 13, 20264,8154,8104,8104,8604,79047,900
April 10, 20264,9204,8154,8154,9404,80540,700
April 09, 20264,8904,9004,9004,9404,87544,700
April 08, 20264,9054,8904,8904,9054,87544,500
April 07, 20264,8404,8704,8704,8704,82540,500
April 06, 20264,8204,8404,8404,8404,79029,400
April 03, 20264,7704,8204,8204,8254,76535,000
April 02, 20264,8104,8054,8054,8604,77542,200
April 01, 20264,7604,8204,8204,8204,76043,600
March 31, 20264,7454,7454,7454,7754,72541,900
March 30, 20264,7404,7354,7354,7404,67558,000
March 27, 20264,7954,8104,8104,8204,78558,300
March 26, 20264,7954,7854,7854,7954,74540,900
March 25, 20264,7754,7804,7804,8004,76054,300
March 24, 20264,7104,7604,7604,7754,70058,700
March 23, 20264,7254,6654,6654,7254,63586,800
March 19, 20264,8504,7404,7404,8604,74090,900
March 18, 20264,8154,8604,8604,8604,81558,300
March 17, 20264,8154,8104,8104,8554,80051,500
March 16, 20264,8054,8104,8104,8604,78585,400
March 13, 20264,7704,7704,7704,8004,76555,200
March 12, 20264,8704,7704,7704,8704,76573,000
March 11, 20264,8904,8704,8704,8954,86031,800
March 10, 20264,8754,8654,8454,8904,85019,100
March 09, 20264,8254,8704,8704,8704,77577,700
March 06, 20264,8704,8804,8804,8804,83050,600
March 05, 20264,9554,8904,8904,9704,86546,600
March 04, 20264,9354,8754,8754,9354,82063,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved