4,920.00
-100(-1.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4,990 | 4,920 | 4,920 | 5,010 | 4,920 | 56,600 |
| February 19, 2026 | 4,980 | 5,020 | 5,020 | 5,020 | 4,945 | 47,400 |
| February 18, 2026 | 5,010 | 4,980 | 4,980 | 5,040 | 4,980 | 57,100 |
| February 17, 2026 | 4,975 | 4,995 | 4,995 | 5,010 | 4,930 | 92,500 |
| February 16, 2026 | 4,940 | 4,975 | 4,975 | 4,995 | 4,880 | 147,900 |
| February 13, 2026 | 5,000 | 5,020 | 5,020 | 5,020 | 4,935 | 69,900 |
| February 12, 2026 | 5,030 | 4,995 | 4,995 | 5,030 | 4,975 | 46,100 |
| February 10, 2026 | 4,990 | 5,040 | 5,040 | 5,040 | 4,985 | 37,600 |
| February 09, 2026 | 5,000 | 4,990 | 4,990 | 5,010 | 4,955 | 43,000 |
| February 06, 2026 | 4,955 | 4,965 | 4,965 | 4,980 | 4,935 | 27,800 |
| February 05, 2026 | 4,970 | 4,980 | 4,980 | 5,010 | 4,955 | 46,800 |
| February 04, 2026 | 4,905 | 4,945 | 4,945 | 4,955 | 4,890 | 46,900 |
| February 03, 2026 | 4,940 | 4,905 | 4,905 | 4,950 | 4,905 | 43,800 |
| February 02, 2026 | 4,950 | 4,925 | 4,925 | 4,965 | 4,920 | 60,400 |
| January 30, 2026 | 4,875 | 4,890 | 4,890 | 4,915 | 4,865 | 34,400 |
| January 29, 2026 | 4,880 | 4,875 | 4,875 | 4,880 | 4,840 | 44,500 |
| January 28, 2026 | 4,955 | 4,900 | 4,900 | 4,955 | 4,900 | 50,600 |
| January 27, 2026 | 4,965 | 4,965 | 4,965 | 4,980 | 4,955 | 37,600 |
| January 26, 2026 | 5,020 | 4,980 | 4,980 | 5,020 | 4,960 | 47,500 |
| January 23, 2026 | 5,030 | 5,020 | 5,020 | 5,040 | 4,995 | 30,000 |
| January 22, 2026 | 4,955 | 4,980 | 4,980 | 5,010 | 4,955 | 42,500 |
| January 21, 2026 | 4,985 | 4,955 | 4,955 | 4,985 | 4,930 | 44,900 |
| January 20, 2026 | 4,960 | 5,000 | 5,000 | 5,000 | 4,955 | 31,000 |
| January 19, 2026 | 4,995 | 4,960 | 4,960 | 5,020 | 4,960 | 37,700 |
| January 16, 2026 | 4,995 | 4,975 | 4,975 | 5,000 | 4,975 | 33,900 |
| January 15, 2026 | 5,000 | 5,010 | 5,010 | 5,040 | 4,990 | 27,300 |
| January 14, 2026 | 4,995 | 5,020 | 5,020 | 5,040 | 4,980 | 37,500 |
| January 13, 2026 | 5,030 | 5,000 | 5,000 | 5,050 | 5,000 | 38,300 |
| January 09, 2026 | 5,020 | 5,040 | 5,040 | 5,050 | 5,010 | 48,100 |
| January 08, 2026 | 5,000 | 4,985 | 4,985 | 5,010 | 4,975 | 37,100 |
| January 07, 2026 | 4,975 | 5,000 | 5,000 | 5,020 | 4,970 | 29,000 |
| January 06, 2026 | 4,980 | 4,980 | 4,980 | 5,000 | 4,955 | 43,700 |
| January 05, 2026 | 5,000 | 4,980 | 4,980 | 5,010 | 4,935 | 59,700 |
| December 30, 2025 | 5,050 | 4,965 | 4,965 | 5,060 | 4,960 | 67,500 |
| December 29, 2025 | 5,010 | 5,050 | 5,050 | 5,050 | 4,965 | 144,100 |
| December 26, 2025 | 5,130 | 5,140 | 5,140 | 5,150 | 5,110 | 285,700 |
| December 25, 2025 | 5,020 | 5,090 | 5,090 | 5,090 | 5,010 | 211,600 |
| December 24, 2025 | 5,040 | 5,030 | 5,030 | 5,080 | 5,030 | 83,600 |
| December 23, 2025 | 5,010 | 5,060 | 5,060 | 5,060 | 5,010 | 58,500 |
| December 22, 2025 | 5,070 | 5,020 | 5,020 | 5,080 | 5,020 | 113,100 |
| December 19, 2025 | 5,050 | 5,080 | 5,080 | 5,100 | 5,050 | 53,400 |
| December 18, 2025 | 5,050 | 5,100 | 5,100 | 5,110 | 5,030 | 57,100 |
| December 17, 2025 | 5,030 | 5,040 | 5,040 | 5,050 | 5,010 | 51,700 |
| December 16, 2025 | 5,050 | 5,030 | 5,030 | 5,060 | 5,030 | 46,200 |
| December 15, 2025 | 5,000 | 5,040 | 5,040 | 5,040 | 4,980 | 76,100 |
| December 12, 2025 | 4,920 | 4,955 | 4,955 | 5,000 | 4,920 | 169,300 |
| December 11, 2025 | 5,020 | 4,980 | 4,980 | 5,030 | 4,980 | 62,500 |
| December 10, 2025 | 4,985 | 4,985 | 4,985 | 5,020 | 4,960 | 63,100 |
| December 09, 2025 | 5,000 | 4,960 | 4,960 | 5,010 | 4,960 | 73,600 |
| December 08, 2025 | 5,000 | 5,000 | 5,000 | 5,020 | 4,995 | 56,900 |
| December 05, 2025 | 5,080 | 5,000 | 5,000 | 5,080 | 5,000 | 59,800 |
| December 04, 2025 | 5,080 | 5,100 | 5,100 | 5,100 | 5,060 | 43,200 |
| December 03, 2025 | 5,130 | 5,080 | 5,080 | 5,160 | 5,080 | 61,800 |
| December 02, 2025 | 5,220 | 5,150 | 5,150 | 5,240 | 5,120 | 49,800 |
| December 01, 2025 | 5,210 | 5,220 | 5,220 | 5,250 | 5,180 | 48,200 |
| November 28, 2025 | 5,140 | 5,160 | 5,160 | 5,180 | 5,130 | 41,600 |
| November 27, 2025 | 5,100 | 5,120 | 5,120 | 5,120 | 5,080 | 26,200 |
| November 26, 2025 | 5,070 | 5,100 | 5,100 | 5,110 | 5,050 | 39,700 |
| November 25, 2025 | 5,040 | 5,030 | 5,030 | 5,060 | 5,010 | 32,200 |
| November 21, 2025 | 4,980 | 5,050 | 5,050 | 5,050 | 4,975 | 80,000 |