Earth Corporation (4985.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4985.T Historical Return
If you invested ¥1000 in Earth Corporation (4985.T) 10 years ago, it would be worth ¥1,287.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.92, while ¥1000 invested 1 year ago would be worth ¥1,017.65. This corresponds to total returns of 28.78%, -19.61%, 1.77%, respectively, with annualized returns of 2.56%, -4.27%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4985.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,850 | 4,895 | 4,895 | 4,910 | 4,850 | 57,000 |
| November 11, 2026 | 4,900 | 4,850 | 4,850 | 4,915 | 4,825 | 43,600 |
| November 10, 2026 | 4,880 | 4,900 | 4,900 | 4,935 | 4,815 | 95,000 |
| November 09, 2026 | 4,900 | 4,935 | 4,935 | 4,965 | 4,875 | 56,400 |
| November 06, 2026 | 5,040 | 4,840 | 4,840 | 5,040 | 4,820 | 91,900 |
| November 05, 2026 | 4,970 | 5,060 | 5,060 | 5,080 | 4,970 | 80,700 |
| November 04, 2026 | 4,900 | 4,915 | 4,915 | 4,965 | 4,875 | 66,900 |
| November 02, 2026 | 4,945 | 4,880 | 4,880 | 4,945 | 4,870 | 35,900 |
| October 30, 2026 | 4,900 | 4,900 | 4,900 | 4,925 | 4,870 | 46,300 |
| October 29, 2026 | 4,845 | 4,850 | 4,850 | 4,850 | 4,775 | 86,300 |
| October 28, 2026 | 4,920 | 4,825 | 4,825 | 4,925 | 4,825 | 48,300 |
| October 27, 2026 | 4,965 | 4,925 | 4,925 | 4,965 | 4,895 | 53,700 |
| October 26, 2026 | 4,980 | 4,965 | 4,965 | 5,000 | 4,950 | 31,800 |
| October 23, 2026 | 4,980 | 4,980 | 4,980 | 5,070 | 4,960 | 106,500 |
| October 22, 2026 | 4,905 | 4,940 | 4,940 | 4,955 | 4,880 | 45,600 |
| October 21, 2026 | 4,970 | 4,905 | 4,905 | 4,970 | 4,905 | 39,900 |
| October 20, 2026 | 4,925 | 4,965 | 4,965 | 4,965 | 4,920 | 45,100 |
| October 19, 2026 | 4,950 | 4,925 | 4,925 | 4,985 | 4,920 | 46,200 |
| October 16, 2026 | 4,875 | 4,940 | 4,940 | 4,950 | 4,875 | 72,700 |
| October 15, 2026 | 4,790 | 4,870 | 4,870 | 4,870 | 4,785 | 92,200 |
| October 14, 2026 | 4,745 | 4,785 | 4,785 | 4,810 | 4,745 | 46,400 |
| October 13, 2026 | 4,720 | 4,775 | 4,775 | 4,775 | 4,700 | 43,200 |
| October 09, 2026 | 4,680 | 4,700 | 4,700 | 4,720 | 4,665 | 46,800 |
| October 08, 2026 | 4,660 | 4,680 | 4,680 | 4,690 | 4,650 | 39,600 |
| October 07, 2026 | 4,600 | 4,680 | 4,680 | 4,690 | 4,595 | 63,700 |
| October 06, 2026 | 4,575 | 4,600 | 4,600 | 4,605 | 4,575 | 38,600 |
| October 05, 2026 | 4,555 | 4,575 | 4,575 | 4,585 | 4,555 | 45,400 |
| October 02, 2026 | 4,605 | 4,565 | 4,565 | 4,610 | 4,560 | 76,000 |
| October 01, 2026 | 4,625 | 4,630 | 4,630 | 4,665 | 4,605 | 56,100 |
| September 30, 2026 | 4,670 | 4,640 | 4,640 | 4,670 | 4,635 | 53,300 |
| September 29, 2026 | 4,710 | 4,670 | 4,670 | 4,710 | 4,665 | 40,900 |
| September 28, 2026 | 4,755 | 4,730 | 4,730 | 4,755 | 4,715 | 42,600 |
| September 25, 2026 | 4,735 | 4,730 | 4,730 | 4,755 | 4,725 | 44,400 |
| September 24, 2026 | 4,745 | 4,730 | 4,730 | 4,765 | 4,710 | 42,100 |
| September 18, 2026 | 4,760 | 4,745 | 4,745 | 4,775 | 4,745 | 61,700 |
| September 17, 2026 | 4,705 | 4,780 | 4,780 | 4,790 | 4,705 | 58,700 |
| September 16, 2026 | 4,760 | 4,705 | 4,705 | 4,770 | 4,705 | 34,600 |
| September 15, 2026 | 4,720 | 4,730 | 4,730 | 4,755 | 4,720 | 42,300 |
| September 11, 2026 | 4,640 | 4,655 | 4,655 | 4,695 | 4,630 | 68,700 |
| September 10, 2026 | 4,650 | 4,655 | 4,655 | 4,675 | 4,640 | 48,100 |
| September 09, 2026 | 4,680 | 4,675 | 4,675 | 4,695 | 4,655 | 35,800 |
| September 08, 2026 | 4,690 | 4,700 | 4,700 | 4,700 | 4,650 | 48,200 |
| September 07, 2026 | 4,780 | 4,685 | 4,685 | 4,780 | 4,685 | 60,500 |
| September 04, 2026 | 4,800 | 4,790 | 4,790 | 4,815 | 4,760 | 63,100 |
| September 03, 2026 | 4,880 | 4,835 | 4,835 | 4,895 | 4,835 | 52,100 |
| September 02, 2026 | 4,900 | 4,880 | 4,880 | 4,925 | 4,875 | 31,900 |
| September 01, 2026 | 4,915 | 4,915 | 4,915 | 4,970 | 4,910 | 53,800 |
| August 31, 2026 | 4,920 | 4,945 | 4,945 | 4,970 | 4,900 | 59,200 |
| August 28, 2026 | 4,930 | 4,915 | 4,915 | 4,940 | 4,895 | 44,900 |
| August 27, 2026 | 4,935 | 4,930 | 4,930 | 4,965 | 4,905 | 31,800 |
| August 26, 2026 | 4,915 | 4,935 | 4,935 | 4,960 | 4,915 | 32,800 |
| August 25, 2026 | 4,955 | 4,915 | 4,915 | 4,970 | 4,910 | 37,000 |
| August 24, 2026 | 4,950 | 4,930 | 4,930 | 4,965 | 4,905 | 56,400 |
| August 21, 2026 | 4,915 | 4,920 | 4,920 | 4,940 | 4,900 | 48,100 |
| August 20, 2026 | 4,880 | 4,900 | 4,900 | 4,920 | 4,845 | 61,600 |
| August 19, 2026 | 4,815 | 4,835 | 4,835 | 4,850 | 4,785 | 53,200 |
| August 18, 2026 | 4,775 | 4,785 | 4,785 | 4,810 | 4,760 | 40,800 |
| August 17, 2026 | 4,845 | 4,795 | 4,795 | 4,850 | 4,785 | 40,400 |
| August 14, 2026 | 4,825 | 4,840 | 4,840 | 4,840 | 4,790 | 44,900 |
| August 13, 2026 | 4,820 | 4,825 | 4,825 | 4,835 | 4,780 | 52,800 |
AD
