Earth Corporation (4985.T) JPX

5,020.00

-80(-1.57%)

Updated at December 05 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,0805,1005,1005,1005,06043,200
December 03, 20255,1305,0805,0805,1605,08061,800
December 02, 20255,2205,1505,1505,2405,12049,800
December 01, 20255,2105,2205,2205,2505,18048,200
November 28, 20255,1405,1605,1605,1805,13041,600
November 27, 20255,1005,1205,1205,1205,08026,200
November 26, 20255,0705,1005,1005,1105,05039,700
November 25, 20255,0405,0305,0305,0605,01032,200
November 21, 20254,9805,0505,0505,0504,97580,000
November 20, 20254,9554,9554,9554,9854,94044,300
November 19, 20254,9304,9504,9504,9654,93027,600
November 18, 20254,9704,9354,9354,9704,93527,700
November 17, 20254,9704,9554,9554,9704,92053,200
November 14, 20254,9854,9754,9755,0004,96537,600
November 13, 20254,9505,0005,0005,0004,95051,500
November 12, 20254,9804,9304,9305,0104,925173,300
November 11, 20255,0605,0505,0505,0705,01070,700
November 10, 20255,0705,0805,0805,0805,04029,700
November 07, 20255,0205,0605,0605,0605,01035,900
November 06, 20255,0105,0205,0205,0705,00035,700
November 05, 20255,0105,0205,0205,0705,00056,900
November 04, 20255,0605,0205,0205,0905,01056,900
October 31, 20255,0205,0405,0405,0505,00046,400
October 30, 20255,0205,0405,0405,0505,00056,600
October 29, 20255,1705,0805,0805,1705,08038,600
October 28, 20255,2405,1705,1705,2405,16025,300
October 27, 20255,1805,2405,2405,2505,18032,800
October 24, 20255,2105,1905,1905,2105,16027,500
October 23, 20255,1905,2305,2305,2605,19018,200
October 22, 20255,2005,1905,1905,2205,19028,200
October 21, 20255,1905,1805,1805,1905,16012,300
October 20, 20255,1805,1705,1705,1805,14014,500
October 17, 20255,1005,1505,1505,1505,10020,200
October 16, 20255,0905,1005,1005,1305,09023,400
October 15, 20255,1105,0805,0805,1205,07021,700
October 14, 20255,0305,0705,0705,0905,03046,600
October 10, 20255,1305,1305,1305,1705,12030,400
October 09, 20255,1905,1705,1705,2405,16029,600
October 08, 20255,1605,1905,1905,2305,15030,400
October 07, 20255,1105,1705,1705,1805,11022,900
October 06, 20255,1905,1405,1405,1905,13042,400
October 03, 20255,1005,1405,1405,1605,08044,700
October 02, 20255,1005,0705,0705,1305,05035,200
October 01, 20255,1505,1005,1005,1505,07052,800
September 30, 20255,2105,1605,1605,2105,16033,300
September 29, 20255,3005,2105,2105,3205,21037,800
September 26, 20255,2805,3205,3205,3305,27065,100
September 25, 20255,3005,3005,3005,3305,28050,100
September 24, 20255,3005,3205,3205,3505,30034,600
September 22, 20255,3405,2905,2905,3505,29015,300
September 19, 20255,3905,3405,3405,4105,34051,600
September 18, 20255,3505,4105,4105,4305,30052,500
September 17, 20255,3205,3405,3405,3705,31052,500
September 16, 20255,3005,3805,3805,3805,27058,700
September 12, 20255,2905,2905,2905,3005,26060,900
September 11, 20255,4205,3105,3105,4305,260104,400
September 10, 20255,2605,2305,2305,2805,23033,000
September 09, 20255,3005,2605,2605,3105,24032,100
September 08, 20255,2605,2505,2505,2905,24027,000
September 05, 20255,3105,2605,2605,3405,25038,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved