Earth Corporation (4985.T) JPX

4,605.00

+65(+1.43%)

Updated at June 03 12:47PM

Currency In JPY

4985.T Historical Return

If you invested ¥1000 in Earth Corporation (4985.T) 10 years ago, it would be worth ¥1,139.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.04, while ¥1000 invested 1 year ago would be worth ¥948.7. This corresponds to total returns of 14%, -22.4%, -5.13%, respectively, with annualized returns of 1.32%, -4.94%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,620	4,540	4,540	4,620	4,540	57,800
June 01, 2026	4,680	4,645	4,645	4,700	4,605	67,700
May 29, 2026	4,660	4,700	4,700	4,715	4,650	73,200
May 28, 2026	4,655	4,660	4,660	4,700	4,640	52,500
May 27, 2026	4,640	4,650	4,650	4,680	4,615	72,800
May 26, 2026	4,650	4,685	4,685	4,690	4,635	55,900
May 25, 2026	4,705	4,635	4,635	4,705	4,635	58,900
May 22, 2026	4,650	4,705	4,705	4,705	4,630	67,100
May 21, 2026	4,700	4,645	4,645	4,710	4,640	40,700
May 20, 2026	4,725	4,695	4,695	4,750	4,650	75,100
May 19, 2026	4,665	4,725	4,725	4,730	4,665	51,300
May 18, 2026	4,615	4,665	4,665	4,690	4,590	60,800
May 15, 2026	4,580	4,610	4,610	4,610	4,555	47,800
May 14, 2026	4,560	4,585	4,585	4,585	4,475	77,100
May 13, 2026	4,580	4,545	4,545	4,590	4,545	48,200
May 12, 2026	4,600	4,585	4,585	4,620	4,585	46,300
May 11, 2026	4,600	4,590	4,590	4,645	4,570	76,900
May 08, 2026	4,645	4,610	4,610	4,645	4,580	50,500
May 07, 2026	4,615	4,630	4,630	4,655	4,610	42,900
May 01, 2026	4,580	4,595	4,595	4,595	4,540	49,500
April 30, 2026	4,610	4,580	4,580	4,625	4,560	54,200
April 28, 2026	4,605	4,660	4,660	4,660	4,605	39,600
April 27, 2026	4,600	4,620	4,620	4,625	4,585	41,800
April 24, 2026	4,690	4,615	4,615	4,690	4,600	67,600
April 23, 2026	4,650	4,630	4,630	4,650	4,605	52,900
April 22, 2026	4,710	4,660	4,660	4,715	4,655	44,100
April 21, 2026	4,765	4,705	4,705	4,765	4,705	32,300
April 20, 2026	4,775	4,765	4,765	4,780	4,745	31,500
April 17, 2026	4,705	4,745	4,745	4,745	4,700	36,500
April 16, 2026	4,735	4,720	4,720	4,760	4,705	38,000
April 15, 2026	4,760	4,710	4,710	4,785	4,690	63,000
April 14, 2026	4,800	4,755	4,755	4,820	4,740	36,500
April 13, 2026	4,815	4,810	4,810	4,860	4,790	47,900
April 10, 2026	4,920	4,815	4,815	4,940	4,805	40,700
April 09, 2026	4,890	4,900	4,900	4,940	4,875	44,700
April 08, 2026	4,905	4,890	4,890	4,905	4,875	44,500
April 07, 2026	4,840	4,870	4,870	4,870	4,825	40,500
April 06, 2026	4,820	4,840	4,840	4,840	4,790	29,400
April 03, 2026	4,770	4,820	4,820	4,825	4,765	35,000
April 02, 2026	4,810	4,805	4,805	4,860	4,775	42,200
April 01, 2026	4,760	4,820	4,820	4,820	4,760	43,600
March 31, 2026	4,745	4,745	4,745	4,775	4,725	41,900
March 30, 2026	4,740	4,735	4,735	4,740	4,675	58,000
March 27, 2026	4,795	4,810	4,810	4,820	4,785	58,300
March 26, 2026	4,795	4,785	4,785	4,795	4,745	40,900
March 25, 2026	4,775	4,780	4,780	4,800	4,760	54,300
March 24, 2026	4,710	4,760	4,760	4,775	4,700	58,700
March 23, 2026	4,725	4,665	4,665	4,725	4,635	86,800
March 19, 2026	4,850	4,740	4,740	4,860	4,740	90,900
March 18, 2026	4,815	4,860	4,860	4,860	4,815	58,300
March 17, 2026	4,815	4,810	4,810	4,855	4,800	51,500
March 16, 2026	4,805	4,810	4,810	4,860	4,785	85,400
March 13, 2026	4,770	4,770	4,770	4,800	4,765	55,200
March 12, 2026	4,870	4,770	4,770	4,870	4,765	73,000
March 11, 2026	4,890	4,870	4,870	4,895	4,860	31,800
March 10, 2026	4,875	4,865	4,845	4,890	4,850	19,100
March 09, 2026	4,825	4,870	4,870	4,870	4,775	77,700
March 06, 2026	4,870	4,880	4,880	4,880	4,830	50,600
March 05, 2026	4,955	4,890	4,890	4,970	4,865	46,600
March 04, 2026	4,935	4,875	4,875	4,935	4,820	63,500