Earth Corporation (4985.T) JPX

Currency In JPY

AD

4985.T Historical Return

If you invested ¥1000 in Earth Corporation (4985.T) 10 years ago, it would be worth ¥1,204 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.67, while ¥1000 invested 1 year ago would be worth ¥983.35. This corresponds to total returns of 20.4%, -21.73%, -1.67%, respectively, with annualized returns of 1.87%, -4.78%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,8004,7304,7304,8204,72564,400
July 30, 20264,8404,8554,8554,8654,78581,500
July 29, 20264,7804,8654,8654,8804,745101,100
July 28, 20264,7154,7304,7304,7554,70067,000
July 27, 20264,6504,6904,6904,7054,64543,000
July 24, 20264,6054,6204,6204,6504,57063,100
July 23, 20264,6404,6254,6254,6454,61049,200
July 22, 20264,6654,6504,6504,6954,60091,400
July 21, 20264,7054,6754,6754,7754,67097,000
July 17, 20264,7504,6954,6954,7754,69078,200
July 16, 20264,7304,7104,7104,7704,69052,300
July 15, 20264,6854,7154,7154,7254,68049,300
July 14, 20264,6804,6754,6754,7204,65050,900
July 13, 20264,7304,6454,6454,7404,64564,800
July 10, 20264,7454,6854,6854,7604,67570,200
July 09, 20264,7904,7604,7604,7904,73584,700
July 08, 20264,8054,8004,8004,8454,80059,100
July 07, 20264,7954,8304,8304,8504,77054,300
July 06, 20264,7954,8004,8004,8654,79547,800
July 03, 20264,7954,7854,7854,8304,78580,000
July 02, 20264,7054,7404,7404,7804,68069,100
July 01, 20264,6954,6754,6754,7104,66069,200
June 30, 20264,8004,6904,6904,8104,680100,800
June 29, 20264,8104,8054,8054,8454,780165,400
June 26, 20264,7404,7704,7704,8104,715240,900
June 25, 20264,7104,6904,6904,7254,675143,600
June 24, 20264,6254,6604,6604,6804,62571,400
June 23, 20264,6354,6454,6454,6654,60068,200
June 22, 20264,5904,6054,6054,6354,58072,500
June 19, 20264,5854,6104,6104,6104,56566,400
June 18, 20264,6004,5704,5704,6104,56573,800
June 17, 20264,6504,6004,6004,6554,60040,600
June 16, 20264,6304,6154,6154,6404,58571,300
June 15, 20264,6654,6504,6504,7304,65081,100
June 12, 20264,7054,7054,7054,7154,67560,500
June 11, 20264,6954,7104,7104,7554,69589,700
June 10, 20264,5904,6854,6854,6854,59063,400
June 09, 20264,6004,5454,5454,6054,54048,700
June 08, 20264,5954,5854,5854,6354,55091,400
June 05, 20264,5754,5504,5504,6254,55040,400
June 04, 20264,5954,5454,5454,6004,53072,100
June 03, 20264,5154,6054,6054,6254,51079,800
June 02, 20264,6204,5404,5404,6204,54057,800
June 01, 20264,6804,6454,6454,7004,60567,700
May 29, 20264,6604,7004,7004,7154,65073,200
May 28, 20264,6554,6604,6604,7004,64052,500
May 27, 20264,6404,6504,6504,6804,61572,800
May 26, 20264,6504,6854,6854,6904,63555,900
May 25, 20264,7054,6354,6354,7054,63558,900
May 22, 20264,6504,7054,7054,7054,63067,100
May 21, 20264,7004,6454,6454,7104,64040,700
May 20, 20264,7254,6954,6954,7504,65075,100
May 19, 20264,6654,7254,7254,7304,66551,300
May 18, 20264,6154,6654,6654,6904,59060,800
May 15, 20264,5804,6104,6104,6104,55547,800
May 14, 20264,5604,5854,5854,5854,47577,100
May 13, 20264,5804,5454,5454,5904,54548,200
May 12, 20264,6004,5854,5854,6204,58546,300
May 11, 20264,6004,5904,5904,6454,57076,900
May 08, 20264,6454,6104,6104,6454,58050,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved