Earth Corporation (4985.T) JPX

Currency In JPY

4985.T Historical Return

If you invested ¥1000 in Earth Corporation (4985.T) 10 years ago, it would be worth ¥1,356.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.3, while ¥1000 invested 1 year ago would be worth ¥937.29. This corresponds to total returns of 35.6%, -17.97%, -6.27%, respectively, with annualized returns of 3.09%, -3.88%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,915	4,920	4,920	4,940	4,900	48,100
August 20, 2026	4,880	4,900	4,900	4,920	4,845	61,600
August 19, 2026	4,815	4,835	4,835	4,850	4,785	53,200
August 18, 2026	4,775	4,785	4,785	4,810	4,760	40,800
August 17, 2026	4,845	4,795	4,795	4,850	4,785	40,400
August 14, 2026	4,825	4,840	4,840	4,840	4,790	44,900
August 13, 2026	4,820	4,825	4,825	4,835	4,780	52,800
August 12, 2026	4,815	4,820	4,820	4,835	4,730	111,400
August 10, 2026	4,765	4,815	4,815	4,835	4,720	113,100
August 07, 2026	4,610	4,725	4,725	4,750	4,535	182,800
August 06, 2026	4,605	4,645	4,645	4,655	4,570	72,100
August 05, 2026	4,630	4,560	4,560	4,630	4,550	72,600
August 04, 2026	4,655	4,610	4,610	4,655	4,575	95,900
August 03, 2026	4,745	4,670	4,670	4,745	4,625	76,400
July 31, 2026	4,800	4,730	4,730	4,820	4,725	64,400
July 30, 2026	4,840	4,855	4,855	4,865	4,785	81,500
July 29, 2026	4,780	4,865	4,865	4,880	4,745	101,100
July 28, 2026	4,715	4,730	4,730	4,755	4,700	67,000
July 27, 2026	4,650	4,690	4,690	4,705	4,645	43,000
July 24, 2026	4,605	4,620	4,620	4,650	4,570	63,100
July 23, 2026	4,640	4,625	4,625	4,645	4,610	49,200
July 22, 2026	4,665	4,650	4,650	4,695	4,600	91,400
July 21, 2026	4,705	4,675	4,675	4,775	4,670	97,000
July 17, 2026	4,750	4,695	4,695	4,775	4,690	78,200
July 16, 2026	4,730	4,710	4,710	4,770	4,690	52,300
July 15, 2026	4,685	4,715	4,715	4,725	4,680	49,300
July 14, 2026	4,680	4,675	4,675	4,720	4,650	50,900
July 13, 2026	4,730	4,645	4,645	4,740	4,645	64,800
July 10, 2026	4,745	4,685	4,685	4,760	4,675	70,200
July 09, 2026	4,790	4,760	4,760	4,790	4,735	84,700
July 08, 2026	4,805	4,800	4,800	4,845	4,800	59,100
July 07, 2026	4,795	4,830	4,830	4,850	4,770	54,300
July 06, 2026	4,795	4,800	4,800	4,865	4,795	47,800
July 03, 2026	4,795	4,785	4,785	4,830	4,785	80,000
July 02, 2026	4,705	4,740	4,740	4,780	4,680	69,100
July 01, 2026	4,695	4,675	4,675	4,710	4,660	69,200
June 30, 2026	4,800	4,690	4,690	4,810	4,680	100,800
June 29, 2026	4,810	4,805	4,805	4,845	4,780	165,400
June 26, 2026	4,740	4,770	4,770	4,810	4,715	240,900
June 25, 2026	4,710	4,690	4,690	4,725	4,675	143,600
June 24, 2026	4,625	4,660	4,660	4,680	4,625	71,400
June 23, 2026	4,635	4,645	4,645	4,665	4,600	68,200
June 22, 2026	4,590	4,605	4,605	4,635	4,580	72,500
June 19, 2026	4,585	4,610	4,610	4,610	4,565	66,400
June 18, 2026	4,600	4,570	4,570	4,610	4,565	73,800
June 17, 2026	4,650	4,600	4,600	4,655	4,600	40,600
June 16, 2026	4,630	4,615	4,615	4,640	4,585	71,300
June 15, 2026	4,665	4,650	4,650	4,730	4,650	81,100
June 12, 2026	4,705	4,705	4,705	4,715	4,675	60,500
June 11, 2026	4,695	4,710	4,710	4,755	4,695	89,700
June 10, 2026	4,590	4,685	4,685	4,685	4,590	63,400
June 09, 2026	4,600	4,545	4,545	4,605	4,540	48,700
June 08, 2026	4,595	4,585	4,585	4,635	4,550	91,400
June 05, 2026	4,575	4,550	4,550	4,625	4,550	40,400
June 04, 2026	4,595	4,545	4,545	4,600	4,530	72,100
June 03, 2026	4,515	4,605	4,605	4,625	4,510	79,800
June 02, 2026	4,620	4,540	4,540	4,620	4,540	57,800
June 01, 2026	4,680	4,645	4,645	4,700	4,605	67,700
May 29, 2026	4,660	4,700	4,700	4,715	4,650	73,200
May 28, 2026	4,655	4,660	4,660	4,700	4,640	52,500