LCY Technology Corp. (4989.TW) TAI

100.00

-7(-6.54%)

Updated at June 02 01:30PM

Currency In TWD

4989.TW Historical Return

If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 51,813.47 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,524.61 NT$, while 1000 NT$ invested 1 year ago would be worth 6,369.43 NT$. This corresponds to total returns of 5,081.35%, 152.46%, 536.94%, respectively, with annualized returns of 48.37%, 20.34%, 536.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4989.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107	100	100	107.5	98.6	13.39M
June 01, 2026	105	107	107	111.5	104.5	15.4M
May 29, 2026	103	104.5	104.5	109.5	102	18.6M
May 28, 2026	105	102.5	102.5	108	99.7	16.06M
May 27, 2026	102.5	105.5	105.5	108	101	19.98M
May 26, 2026	100.5	102	102	106	98.3	20.56M
May 25, 2026	101	99.5	99.5	102.5	98.2	12.75M
May 22, 2026	97.8	99.4	99.4	102	97.6	17.66M
May 21, 2026	94.9	96.3	96.3	98.8	93.9	13.97M
May 20, 2026	94.3	92.8	92.8	96.5	87.4	13.95M
May 19, 2026	89.9	88.7	88.7	91.9	86.7	6.51M
May 18, 2026	86	90.5	90.5	90.9	83	8.63M
May 15, 2026	91.6	87.7	87.7	92.7	87.4	8.84M
May 14, 2026	93.5	90.7	90.7	95.5	89.3	11.06M
May 13, 2026	92.8	92.5	92.5	98.8	91.9	10.73M
May 12, 2026	94.7	94.5	94.5	101	93.5	11.62M
May 11, 2026	95.5	94.6	94.6	96.9	92.8	7.42M
May 08, 2026	102.5	94.7	94.7	104	94	14.92M
May 07, 2026	106.5	103	103	108	102.5	10.67M
May 06, 2026	107.5	105	105	108	100	10.47M
May 05, 2026	103.5	105	105	105.5	100	10.99M
May 04, 2026	119	103	103	121	102	22.9M
April 30, 2026	108.5	113	113	114	106	4.46M
April 29, 2026	105	106.5	106.5	109	104	2.04M
April 28, 2026	100	108	108	109.5	100	3.51M
April 27, 2026	109.5	101.5	101.5	110	99	4.28M
April 24, 2026	113	109	109	113	98.8	5.29M
April 23, 2026	121	109.5	109.5	125	105	7.27M
April 22, 2026	105.5	116.5	116.5	117	105.5	5.01M
April 21, 2026	109	106.5	106.5	109.5	101	4.23M
April 20, 2026	107	107	107	112.5	104.5	6.18M
April 17, 2026	102.5	102.5	102.5	107	101	6.29M
April 16, 2026	98.6	105	105	107	93.1	63.81M
April 15, 2026	96.2	98.3	98.3	98.3	96	18.66M
April 14, 2026	84.7	89.4	89.4	89.4	84.7	20.49M
April 13, 2026	81	81.3	81.3	82.9	78.6	59.94M
April 10, 2026	74.8	80.7	80.7	80.7	73	49.95M
April 09, 2026	71.4	73.4	73.4	76.2	70.3	71.08M
April 08, 2026	65	69.3	69.3	69.3	65	14.29M
April 07, 2026	65	63	63	65.9	62.9	6.09M
April 02, 2026	66.6	63.4	63.4	67.9	62.7	11.35M
April 01, 2026	67.6	66.2	66.2	68.5	66	11.96M
March 31, 2026	65.2	64.7	64.7	69.4	64	26.02M
March 30, 2026	63	64.8	64.8	66.2	62	8.77M
March 27, 2026	64.6	64.6	64.6	65.4	62.9	8.38M
March 26, 2026	67.2	65.9	65.9	70.5	65.9	19.26M
March 25, 2026	68.2	67	67	70.1	66.6	20.64M
March 24, 2026	71.2	66.5	66.5	72.3	65.7	22.08M
March 23, 2026	71.7	68.6	68.6	72	68.1	15.44M
March 20, 2026	75	74.4	74.4	77	72.3	43.23M
March 19, 2026	76	73.9	73.9	77.3	72.5	73.9M
March 18, 2026	69.5	75.5	75.5	75.5	68	46.82M
March 17, 2026	67	68.7	68.7	72.1	66.9	31.76M
March 16, 2026	71	67.4	67.4	71	66.6	23.58M
March 13, 2026	70.6	71	71	72.4	68.4	20.75M
March 12, 2026	70.9	71.9	71.9	74.5	69.6	61.56M
March 11, 2026	65.2	70.7	70.7	70.7	64.9	36.46M
March 10, 2026	63.6	66.6	64.3	67.5	62.2	19.22M
March 09, 2026	61.4	61.4	61.4	62.8	61.4	7.47M
March 06, 2026	66.5	68.2	68.2	72.8	65.6	49.88M