LCY Technology Corp. (4989.TW) TAI

Currency In TWD

4989.TW Historical Return

If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 32,072.54 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,415.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,761.02 NT$. This corresponds to total returns of 3,107.25%, 41.58%, 76.1%, respectively, with annualized returns of 41.43%, 7.2%, 76.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4989.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.1	61.9	61.9	63.4	61	2.91M
August 20, 2026	62.8	62	62	64.4	61	3.55M
August 19, 2026	60.6	61.7	61.7	62.9	60.3	3.72M
August 18, 2026	64.2	62.7	62.7	66.2	62.7	4.66M
August 17, 2026	65.2	64.8	64.8	65.9	63.8	3.77M
August 14, 2026	63.8	64.8	64.8	69.3	63.8	11.63M
August 13, 2026	70.2	69.3	69.3	72.6	68.8	9.83M
August 12, 2026	69.1	69	69	71.9	68.8	9.19M
August 11, 2026	67.2	68	68	71.4	67.2	12.22M
August 10, 2026	65.7	67.5	67.5	68.6	65.7	5.46M
August 07, 2026	67.7	65.7	65.7	68.1	65	6.05M
August 06, 2026	67.1	67.7	67.7	69.3	65.5	10.09M
August 05, 2026	68.5	66.9	66.9	71.9	66.4	21M
August 04, 2026	61.8	67.2	67.2	67.2	60.4	9.39M
August 03, 2026	60	61.1	61.1	61.1	59.8	8.08M
July 31, 2026	56	55.6	55.6	56.1	54.3	3.94M
July 30, 2026	54.8	51	51	56.8	50.1	5.81M
July 29, 2026	60.2	55.5	55.5	60.4	53.6	8.38M
July 28, 2026	63.1	59.5	59.5	63.1	59.4	4.99M
July 27, 2026	64.3	65.3	65.3	66	63.1	3.32M
July 24, 2026	69.4	65.2	65.2	70.3	65.2	5M
July 23, 2026	73.6	70.3	70.3	74.4	69	5.25M
July 22, 2026	75	72.5	72.5	75.5	70.4	7.52M
July 21, 2026	66.5	69	69	69.2	65	10.08M
July 20, 2026	69	64.9	64.9	69.8	63.4	7.78M
July 17, 2026	75	70.4	70.4	76	70.4	7.56M
July 16, 2026	79.1	78.2	78.2	80.6	77.7	4.42M
July 15, 2026	80.8	80	80	81.6	79.3	5.15M
July 14, 2026	83	80	80	83.5	74.8	10.71M
July 13, 2026	92.8	82.7	82.7	93.1	82.7	13.37M
July 09, 2026	100	91.8	91.8	102.5	91.8	15.71M
July 08, 2026	100.5	98.4	98.4	100.5	94.2	13.93M
July 07, 2026	114	99.9	99.9	115.5	99.9	17.97M
July 06, 2026	116	111	111	117.5	106.5	40.48M
July 03, 2026	99.6	110.5	110.5	110.5	97.9	44.97M
July 02, 2026	89.5	100.5	100.5	100.5	89.4	24M
July 01, 2026	90.1	91.8	91.8	94.3	88.6	11.43M
June 30, 2026	82	87.3	87.3	87.3	81.4	3.49M
June 29, 2026	78.6	79.4	79.4	82.4	78.1	4.11M
June 26, 2026	92	82.4	82.4	92	82.4	5.85M
June 25, 2026	96.5	91.4	91.4	99.4	90.6	6.62M
June 24, 2026	92.4	93.7	93.7	101	92.3	9.85M
June 23, 2026	96.3	94	94	98.6	92.5	15.55M
June 22, 2026	87.1	94	94	94	86.1	11.16M
June 18, 2026	81	85.5	85.5	85.5	81	5.92M
June 17, 2026	78.3	80.6	80.6	81.7	77.4	3.23M
June 16, 2026	82	78.7	78.7	83.9	78.4	4.62M
June 15, 2026	82.5	80.8	80.8	83.4	80	3.35M
June 12, 2026	81.9	79.7	79.7	82.3	79.3	3.95M
June 11, 2026	78.2	78.6	78.6	81.9	74.6	8.32M
June 10, 2026	85	82.1	82.1	89	82	4.84M
June 09, 2026	84.1	87.3	87.3	88.5	82.4	6.28M
June 08, 2026	81.9	83.1	83.1	84.1	81.9	5.09M
June 05, 2026	92.2	90.9	90.9	92.2	87.4	5.83M
June 04, 2026	96.3	92.4	92.4	98.1	92.4	6.65M
June 03, 2026	100.5	96.5	96.5	103	96.5	10.86M
June 02, 2026	107	100	100	107.5	98.6	13.39M
June 01, 2026	105	107	107	111.5	104.5	15.4M
May 29, 2026	103	104.5	104.5	109.5	102	18.6M
May 28, 2026	105	102.5	102.5	108	99.7	16.06M