LCY Technology Corp. (4989.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 31,554.4 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,413.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,264.8 NT$. This corresponds to total returns of 3,055.44%, 41.4%, 26.48%, respectively, with annualized returns of 41.2%, 7.17%, 26.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 59.1 | 58.9 | 58.9 | 60.3 | 58 | 5.23M |
| November 09, 2026 | 51 | 54.9 | 54.9 | 54.9 | 50.9 | 2.58M |
| November 06, 2026 | 49.05 | 49.95 | 49.95 | 52.8 | 49.05 | 6.62M |
| November 05, 2026 | 60 | 54.5 | 54.5 | 60 | 54.5 | 4.5M |
| November 04, 2026 | 59.8 | 60.5 | 60.5 | 60.8 | 56.5 | 4.54M |
| November 03, 2026 | 60.2 | 58.9 | 58.9 | 64.5 | 58.1 | 8.7M |
| November 02, 2026 | 58.5 | 61.5 | 61.5 | 63.5 | 58.5 | 3.09M |
| October 30, 2026 | 62.1 | 60.4 | 60.4 | 62.1 | 59.1 | 4.23M |
| October 29, 2026 | 66.6 | 64 | 64 | 67.6 | 64 | 4.52M |
| October 28, 2026 | 66.6 | 66.6 | 66.6 | 67.3 | 65.3 | 4.77M |
| October 27, 2026 | 73.9 | 65 | 65 | 73.9 | 64 | 18.34M |
| October 22, 2026 | 69.6 | 71 | 71 | 75.4 | 69.1 | 29.79M |
| October 21, 2026 | 71 | 68.9 | 68.9 | 71.4 | 67.9 | 7.08M |
| October 20, 2026 | 70 | 68.8 | 68.8 | 74.9 | 68.3 | 16.75M |
| October 19, 2026 | 64.3 | 68.8 | 68.8 | 70.2 | 62.6 | 12.39M |
| October 16, 2026 | 66.5 | 65.7 | 65.7 | 69.5 | 65.1 | 4.84M |
| October 15, 2026 | 66.8 | 65.2 | 65.2 | 67.9 | 65.2 | 4.09M |
| October 14, 2026 | 69.3 | 69.7 | 69.7 | 72 | 68.9 | 8.05M |
| October 13, 2026 | 70 | 68.6 | 68.6 | 70.8 | 67.6 | 6.5M |
| October 12, 2026 | 71 | 71.1 | 71.1 | 73.6 | 70 | 10.53M |
| October 08, 2026 | 74.2 | 73.2 | 73.2 | 75.9 | 71.6 | 23.7M |
| October 07, 2026 | 68.4 | 73.7 | 73.7 | 74.7 | 67 | 23.57M |
| October 06, 2026 | 70.6 | 68.1 | 68.1 | 71.9 | 68.1 | 30.82M |
| October 05, 2026 | 65.5 | 70.2 | 70.2 | 70.2 | 63.5 | 19.45M |
| October 02, 2026 | 61 | 63.9 | 63.9 | 66.8 | 60.8 | 7.77M |
| October 01, 2026 | 61 | 61.1 | 61.1 | 61.5 | 60.4 | 1.65M |
| September 30, 2026 | 60.4 | 61 | 61 | 61.6 | 60.3 | 2.28M |
| September 29, 2026 | 59.6 | 59.5 | 59.5 | 60.3 | 59.3 | 1.43M |
| September 24, 2026 | 60.4 | 59.4 | 59.4 | 60.4 | 58.9 | 1.96M |
| September 23, 2026 | 61.3 | 59.9 | 59.9 | 61.5 | 59.9 | 1.81M |
| September 22, 2026 | 61.9 | 60.7 | 60.7 | 62.1 | 60.6 | 2.17M |
| September 21, 2026 | 61.9 | 60.9 | 60.9 | 61.9 | 60.8 | 1.39M |
| September 20, 2026 | 60.9 | 61 | 61 | 62.5 | 60.3 | 374,051 |
| September 18, 2026 | 60.9 | 61 | 61 | 61.8 | 60.3 | 1.84M |
| September 17, 2026 | 61.6 | 59.9 | 59.9 | 62.5 | 59.9 | 2.94M |
| September 16, 2026 | 58.5 | 61.3 | 61.3 | 61.5 | 58.3 | 2.31M |
| September 15, 2026 | 59.8 | 58.3 | 58.3 | 60.7 | 58.3 | 2.24M |
| September 11, 2026 | 60.8 | 60.1 | 60.1 | 61.6 | 60 | 2.47M |
| September 10, 2026 | 63.4 | 62.2 | 62.2 | 63.9 | 61.6 | 4.85M |
| September 09, 2026 | 61.2 | 61.5 | 61.5 | 61.9 | 60.9 | 1.73M |
| September 08, 2026 | 61.8 | 60.3 | 60.3 | 62.2 | 60.3 | 2.45M |
| September 07, 2026 | 62 | 61.8 | 61.8 | 62.7 | 60.9 | 2.68M |
| September 04, 2026 | 62.3 | 61.1 | 61.1 | 62.3 | 59.7 | 2.53M |
| September 03, 2026 | 64.3 | 60.5 | 60.5 | 65.6 | 60.4 | 4.72M |
| September 02, 2026 | 64 | 63.8 | 63.8 | 65.6 | 63.7 | 2.88M |
| September 01, 2026 | 65.1 | 64.7 | 64.7 | 68 | 64.7 | 5.18M |
| August 31, 2026 | 66.8 | 64.7 | 64.7 | 68.5 | 64.5 | 5.63M |
| August 28, 2026 | 67.5 | 68.2 | 68.2 | 71.7 | 66.3 | 15.46M |
| August 27, 2026 | 68.8 | 66.3 | 66.3 | 68.8 | 65.8 | 12.43M |
| August 26, 2026 | 61.5 | 66.9 | 66.9 | 66.9 | 61.2 | 7.77M |
| August 25, 2026 | 60 | 60.9 | 60.9 | 61 | 58.8 | 2.46M |
| August 24, 2026 | 61.9 | 60.7 | 60.7 | 62.8 | 60.6 | 2.01M |
| August 21, 2026 | 62.1 | 61.9 | 61.9 | 63.4 | 61 | 2.91M |
| August 20, 2026 | 62.8 | 62 | 62 | 64.4 | 61 | 3.55M |
| August 19, 2026 | 60.6 | 61.7 | 61.7 | 62.9 | 60.3 | 3.72M |
| August 18, 2026 | 64.2 | 62.7 | 62.7 | 66.2 | 62.7 | 4.66M |
| August 17, 2026 | 65.2 | 64.8 | 64.8 | 65.9 | 63.8 | 3.77M |
| August 14, 2026 | 63.8 | 64.8 | 64.8 | 69.3 | 63.8 | 11.63M |
| August 13, 2026 | 70.2 | 69.3 | 69.3 | 72.6 | 68.8 | 9.83M |
| August 12, 2026 | 69.1 | 69 | 69 | 71.9 | 68.8 | 9.19M |