LCY Technology Corp. (4989.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4989.TW Historical Return
If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 48,704.66 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,150.05 NT$, while 1000 NT$ invested 1 year ago would be worth 6,416.38 NT$. This corresponds to total returns of 4,770.47%, 115%, 541.64%, respectively, with annualized returns of 47.46%, 16.53%, 541.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4989.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 87.1 | 94 | 94 | 94 | 86.1 | 11.16M |
| June 18, 2026 | 81 | 85.5 | 85.5 | 85.5 | 81 | 5.92M |
| June 17, 2026 | 78.3 | 80.6 | 80.6 | 81.7 | 77.4 | 3.23M |
| June 16, 2026 | 82 | 78.7 | 78.7 | 83.9 | 78.4 | 4.62M |
| June 15, 2026 | 82.5 | 80.8 | 80.8 | 83.4 | 80 | 3.35M |
| June 12, 2026 | 81.9 | 79.7 | 79.7 | 82.3 | 79.3 | 3.95M |
| June 11, 2026 | 78.2 | 78.6 | 78.6 | 81.9 | 74.6 | 8.32M |
| June 10, 2026 | 85 | 82.1 | 82.1 | 89 | 82 | 4.84M |
| June 09, 2026 | 84.1 | 87.3 | 87.3 | 88.5 | 82.4 | 6.28M |
| June 08, 2026 | 81.9 | 83.1 | 83.1 | 84.1 | 81.9 | 5.09M |
| June 05, 2026 | 92.2 | 90.9 | 90.9 | 92.2 | 87.4 | 5.83M |
| June 04, 2026 | 96.3 | 92.4 | 92.4 | 98.1 | 92.4 | 6.65M |
| June 03, 2026 | 100.5 | 96.5 | 96.5 | 103 | 96.5 | 10.86M |
| June 02, 2026 | 107 | 100 | 100 | 107.5 | 98.6 | 13.39M |
| June 01, 2026 | 105 | 107 | 107 | 111.5 | 104.5 | 15.4M |
| May 29, 2026 | 103 | 104.5 | 104.5 | 109.5 | 102 | 18.6M |
| May 28, 2026 | 105 | 102.5 | 102.5 | 108 | 99.7 | 16.06M |
| May 27, 2026 | 102.5 | 105.5 | 105.5 | 108 | 101 | 19.98M |
| May 26, 2026 | 100.5 | 102 | 102 | 106 | 98.3 | 20.56M |
| May 25, 2026 | 101 | 99.5 | 99.5 | 102.5 | 98.2 | 12.75M |
| May 22, 2026 | 97.8 | 99.4 | 99.4 | 102 | 97.6 | 17.66M |
| May 21, 2026 | 94.9 | 96.3 | 96.3 | 98.8 | 93.9 | 13.97M |
| May 20, 2026 | 94.3 | 92.8 | 92.8 | 96.5 | 87.4 | 13.95M |
| May 19, 2026 | 89.9 | 88.7 | 88.7 | 91.9 | 86.7 | 6.51M |
| May 18, 2026 | 86 | 90.5 | 90.5 | 90.9 | 83 | 8.63M |
| May 15, 2026 | 91.6 | 87.7 | 87.7 | 92.7 | 87.4 | 8.84M |
| May 14, 2026 | 93.5 | 90.7 | 90.7 | 95.5 | 89.3 | 11.06M |
| May 13, 2026 | 92.8 | 92.5 | 92.5 | 98.8 | 91.9 | 10.73M |
| May 12, 2026 | 94.7 | 94.5 | 94.5 | 101 | 93.5 | 11.62M |
| May 11, 2026 | 95.5 | 94.6 | 94.6 | 96.9 | 92.8 | 7.42M |
| May 08, 2026 | 102.5 | 94.7 | 94.7 | 104 | 94 | 14.92M |
| May 07, 2026 | 106.5 | 103 | 103 | 108 | 102.5 | 10.67M |
| May 06, 2026 | 107.5 | 105 | 105 | 108 | 100 | 10.47M |
| May 05, 2026 | 103.5 | 105 | 105 | 105.5 | 100 | 10.99M |
| May 04, 2026 | 119 | 103 | 103 | 121 | 102 | 22.9M |
| April 30, 2026 | 108.5 | 113 | 113 | 114 | 106 | 4.46M |
| April 29, 2026 | 105 | 106.5 | 106.5 | 109 | 104 | 2.04M |
| April 28, 2026 | 100 | 108 | 108 | 109.5 | 100 | 3.51M |
| April 27, 2026 | 109.5 | 101.5 | 101.5 | 110 | 99 | 4.28M |
| April 24, 2026 | 113 | 109 | 109 | 113 | 98.8 | 5.29M |
| April 23, 2026 | 121 | 109.5 | 109.5 | 125 | 105 | 7.27M |
| April 22, 2026 | 105.5 | 116.5 | 116.5 | 117 | 105.5 | 5.01M |
| April 21, 2026 | 109 | 106.5 | 106.5 | 109.5 | 101 | 4.23M |
| April 20, 2026 | 107 | 107 | 107 | 112.5 | 104.5 | 6.18M |
| April 17, 2026 | 102.5 | 102.5 | 102.5 | 107 | 101 | 6.29M |
| April 16, 2026 | 98.6 | 105 | 105 | 107 | 93.1 | 63.81M |
| April 15, 2026 | 96.2 | 98.3 | 98.3 | 98.3 | 96 | 18.66M |
| April 14, 2026 | 84.7 | 89.4 | 89.4 | 89.4 | 84.7 | 20.49M |
| April 13, 2026 | 81 | 81.3 | 81.3 | 82.9 | 78.6 | 59.94M |
| April 10, 2026 | 74.8 | 80.7 | 80.7 | 80.7 | 73 | 49.95M |
| April 09, 2026 | 71.4 | 73.4 | 73.4 | 76.2 | 70.3 | 71.08M |
| April 08, 2026 | 65 | 69.3 | 69.3 | 69.3 | 65 | 14.29M |
| April 07, 2026 | 65 | 63 | 63 | 65.9 | 62.9 | 6.09M |
| April 02, 2026 | 66.6 | 63.4 | 63.4 | 67.9 | 62.7 | 11.35M |
| April 01, 2026 | 67.6 | 66.2 | 66.2 | 68.5 | 66 | 11.96M |
| March 31, 2026 | 65.2 | 64.7 | 64.7 | 69.4 | 64 | 26.02M |
| March 30, 2026 | 63 | 64.8 | 64.8 | 66.2 | 62 | 8.77M |
| March 27, 2026 | 64.6 | 64.6 | 64.6 | 65.4 | 62.9 | 8.38M |
| March 26, 2026 | 67.2 | 65.9 | 65.9 | 70.5 | 65.9 | 19.26M |
| March 25, 2026 | 68.2 | 67 | 67 | 70.1 | 66.6 | 20.64M |
AD
