LCY Technology Corp. (4989.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4989.TW Historical Return
If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 28,808.29 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,108.01 NT$, while 1000 NT$ invested 1 year ago would be worth 2,331.24 NT$. This corresponds to total returns of 2,780.83%, 10.8%, 133.12%, respectively, with annualized returns of 39.92%, 2.07%, 133.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4989.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 56 | 55.6 | 55.6 | 56.1 | 54.3 | 3.94M |
| July 30, 2026 | 54.8 | 51 | 51 | 56.8 | 50.1 | 5.81M |
| July 29, 2026 | 60.2 | 55.5 | 55.5 | 60.4 | 53.6 | 8.38M |
| July 28, 2026 | 63.1 | 59.5 | 59.5 | 63.1 | 59.4 | 4.99M |
| July 27, 2026 | 64.3 | 65.3 | 65.3 | 66 | 63.1 | 3.32M |
| July 24, 2026 | 69.4 | 65.2 | 65.2 | 70.3 | 65.2 | 5M |
| July 23, 2026 | 73.6 | 70.3 | 70.3 | 74.4 | 69 | 5.25M |
| July 22, 2026 | 75 | 72.5 | 72.5 | 75.5 | 70.4 | 7.52M |
| July 21, 2026 | 66.5 | 69 | 69 | 69.2 | 65 | 10.08M |
| July 20, 2026 | 69 | 64.9 | 64.9 | 69.8 | 63.4 | 7.78M |
| July 17, 2026 | 75 | 70.4 | 70.4 | 76 | 70.4 | 7.56M |
| July 16, 2026 | 79.1 | 78.2 | 78.2 | 80.6 | 77.7 | 4.42M |
| July 15, 2026 | 80.8 | 80 | 80 | 81.6 | 79.3 | 5.15M |
| July 14, 2026 | 83 | 80 | 80 | 83.5 | 74.8 | 10.71M |
| July 13, 2026 | 92.8 | 82.7 | 82.7 | 93.1 | 82.7 | 13.37M |
| July 09, 2026 | 100 | 91.8 | 91.8 | 102.5 | 91.8 | 15.71M |
| July 08, 2026 | 100.5 | 98.4 | 98.4 | 100.5 | 94.2 | 13.93M |
| July 07, 2026 | 114 | 99.9 | 99.9 | 115.5 | 99.9 | 17.97M |
| July 06, 2026 | 116 | 111 | 111 | 117.5 | 106.5 | 40.48M |
| July 03, 2026 | 99.6 | 110.5 | 110.5 | 110.5 | 97.9 | 44.97M |
| July 02, 2026 | 89.5 | 100.5 | 100.5 | 100.5 | 89.4 | 24M |
| July 01, 2026 | 90.1 | 91.8 | 91.8 | 94.3 | 88.6 | 11.43M |
| June 30, 2026 | 82 | 87.3 | 87.3 | 87.3 | 81.4 | 3.49M |
| June 29, 2026 | 78.6 | 79.4 | 79.4 | 82.4 | 78.1 | 4.11M |
| June 26, 2026 | 92 | 82.4 | 82.4 | 92 | 82.4 | 5.85M |
| June 25, 2026 | 96.5 | 91.4 | 91.4 | 99.4 | 90.6 | 6.62M |
| June 24, 2026 | 92.4 | 93.7 | 93.7 | 101 | 92.3 | 9.85M |
| June 23, 2026 | 96.3 | 94 | 94 | 98.6 | 92.5 | 15.55M |
| June 22, 2026 | 87.1 | 94 | 94 | 94 | 86.1 | 11.16M |
| June 18, 2026 | 81 | 85.5 | 85.5 | 85.5 | 81 | 5.92M |
| June 17, 2026 | 78.3 | 80.6 | 80.6 | 81.7 | 77.4 | 3.23M |
| June 16, 2026 | 82 | 78.7 | 78.7 | 83.9 | 78.4 | 4.62M |
| June 15, 2026 | 82.5 | 80.8 | 80.8 | 83.4 | 80 | 3.35M |
| June 12, 2026 | 81.9 | 79.7 | 79.7 | 82.3 | 79.3 | 3.95M |
| June 11, 2026 | 78.2 | 78.6 | 78.6 | 81.9 | 74.6 | 8.32M |
| June 10, 2026 | 85 | 82.1 | 82.1 | 89 | 82 | 4.84M |
| June 09, 2026 | 84.1 | 87.3 | 87.3 | 88.5 | 82.4 | 6.28M |
| June 08, 2026 | 81.9 | 83.1 | 83.1 | 84.1 | 81.9 | 5.09M |
| June 05, 2026 | 92.2 | 90.9 | 90.9 | 92.2 | 87.4 | 5.83M |
| June 04, 2026 | 96.3 | 92.4 | 92.4 | 98.1 | 92.4 | 6.65M |
| June 03, 2026 | 100.5 | 96.5 | 96.5 | 103 | 96.5 | 10.86M |
| June 02, 2026 | 107 | 100 | 100 | 107.5 | 98.6 | 13.39M |
| June 01, 2026 | 105 | 107 | 107 | 111.5 | 104.5 | 15.4M |
| May 29, 2026 | 103 | 104.5 | 104.5 | 109.5 | 102 | 18.6M |
| May 28, 2026 | 105 | 102.5 | 102.5 | 108 | 99.7 | 16.06M |
| May 27, 2026 | 102.5 | 105.5 | 105.5 | 108 | 101 | 19.98M |
| May 26, 2026 | 100.5 | 102 | 102 | 106 | 98.3 | 20.56M |
| May 25, 2026 | 101 | 99.5 | 99.5 | 102.5 | 98.2 | 12.75M |
| May 22, 2026 | 97.8 | 99.4 | 99.4 | 102 | 97.6 | 17.66M |
| May 21, 2026 | 94.9 | 96.3 | 96.3 | 98.8 | 93.9 | 13.97M |
| May 20, 2026 | 94.3 | 92.8 | 92.8 | 96.5 | 87.4 | 13.95M |
| May 19, 2026 | 89.9 | 88.7 | 88.7 | 91.9 | 86.7 | 6.51M |
| May 18, 2026 | 86 | 90.5 | 90.5 | 90.9 | 83 | 8.63M |
| May 15, 2026 | 91.6 | 87.7 | 87.7 | 92.7 | 87.4 | 8.84M |
| May 14, 2026 | 93.5 | 90.7 | 90.7 | 95.5 | 89.3 | 11.06M |
| May 13, 2026 | 92.8 | 92.5 | 92.5 | 98.8 | 91.9 | 10.73M |
| May 12, 2026 | 94.7 | 94.5 | 94.5 | 101 | 93.5 | 11.62M |
| May 11, 2026 | 95.5 | 94.6 | 94.6 | 96.9 | 92.8 | 7.42M |
| May 08, 2026 | 102.5 | 94.7 | 94.7 | 104 | 94 | 14.92M |
| May 07, 2026 | 106.5 | 103 | 103 | 108 | 102.5 | 10.67M |
AD
