LCY Technology Corp. (4989.TW) TAI

25.95

+1.7(+7.01%)

Updated at September 30 12:07PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.424.2524.2525.424.21.63M
September 25, 202525.825.425.426.5525.13.71M
September 24, 202525.75252526.224.93.41M
September 23, 202526.8525.6525.6528.3525.653.25M
September 22, 202526.926.526.527.1526.251.85M
September 19, 202527.3526.7526.7527.926.553.67M
September 18, 202527.427.627.627.927.11.98M
September 17, 202527.427.627.628.4527.153.29M
September 16, 202526.5527.3527.3528.0526.155.16M
September 15, 202527.326.326.327.725.53.99M
September 12, 20252926.8526.8529.326.65.94M
September 11, 202530.427.927.930.527.86.54M
September 10, 202530.430.130.13230.056.81M
September 09, 202530.4530.4530.4532.8309.77M
September 08, 202534.6531.8531.8534.6531.8517.91M
September 05, 202529.531.531.531.528.96.5M
September 04, 202529.928.6528.6529.9526.99.59M
September 03, 202531.729.5529.5533.529.311.72M
September 02, 202534.5531.6531.6535.7530.5518.19M
September 01, 202532.833.833.833.8311.93M
August 29, 202531333333311.1M
August 28, 202532303033.05301.45M
August 27, 202531.932.232.232.8531.91.78M
August 26, 202530.931313330.43.58M
August 25, 202534.1531.8531.8534.1531.653.81M
August 22, 202537.9535.1535.1537.9535.151.69M
August 21, 202537.339.0539.0539.0536.52.42M
August 20, 202538.435.535.538.4341.3M
August 19, 202537.235.835.837.234.952.57M
August 18, 202533.6536.636.636.633.658.38M
August 15, 202535.333.333.33833.225.06M
August 14, 202534.435.535.535.5347.68M
August 13, 202532.0532.332.332.3317.36M
August 12, 202526.829.429.429.426.7511.15M
August 11, 20252526.7526.7526.7524.810.82M
August 08, 202521.524.3524.3524.3521.53.73M
August 07, 20252322.1522.1523.221.8933,164
August 06, 202524.223.723.724.223.5555,006
August 05, 202524.0524.124.124.323.85513,119
August 04, 202523.7523.8523.8524.523.75644,198
August 01, 20252323.923.92423710,223
July 31, 202523.523.723.724.323.11.08M
July 30, 202523.523.0523.0523.522.6707,571
July 29, 202524.122.722.724.122.71.37M
July 28, 202523.1524.524.524.5231.83M
July 25, 202523.522.622.623.522.551.28M
July 24, 202522.623.523.523.522.255.2M
July 23, 202522.3232323.321.79.88M
July 22, 202520.922.122.122.120.96.64M
July 21, 202518.920.120.120.118.93.67M
July 18, 202517.418.318.318.8171.94M
July 17, 202516.3517.117.117.3516.3319,571
July 16, 202516.8516.2516.251716.25298,402
July 15, 202516.116.8516.8517.216.1430,903
July 14, 202516.215.9515.9516.215.971,831
July 11, 202516.6516.316.316.716.25212,236
July 10, 202516.0516.6516.6517.115.95606,202
July 09, 202515.7515.815.81715.75344,133
July 08, 202515.715.515.516.1515.2563,957
July 07, 202515.8515.815.815.8515.7527,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved