LCY Technology Corp. (4989.TW) TAI

Currency In TWD

4989.TW Historical Return

If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 42,849.74 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,426.11 NT$, while 1000 NT$ invested 1 year ago would be worth 5,184.95 NT$. This corresponds to total returns of 4,184.97%, 42.61%, 418.5%, respectively, with annualized returns of 45.58%, 7.35%, 418.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4989.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	100	91.8	91.8	102.5	91.8	15.71M
July 08, 2026	100.5	98.4	98.4	100.5	94.2	13.93M
July 07, 2026	114	99.9	99.9	115.5	99.9	17.97M
July 06, 2026	116	111	111	117.5	106.5	40.48M
July 03, 2026	99.6	110.5	110.5	110.5	97.9	44.97M
July 02, 2026	89.5	100.5	100.5	100.5	89.4	24M
July 01, 2026	90.1	91.8	91.8	94.3	88.6	11.43M
June 30, 2026	82	87.3	87.3	87.3	81.4	3.49M
June 29, 2026	78.6	79.4	79.4	82.4	78.1	4.11M
June 26, 2026	92	82.4	82.4	92	82.4	5.85M
June 25, 2026	96.5	91.4	91.4	99.4	90.6	6.62M
June 24, 2026	92.4	93.7	93.7	101	92.3	9.85M
June 23, 2026	96.3	94	94	98.6	92.5	15.55M
June 22, 2026	87.1	94	94	94	86.1	11.16M
June 18, 2026	81	85.5	85.5	85.5	81	5.92M
June 17, 2026	78.3	80.6	80.6	81.7	77.4	3.23M
June 16, 2026	82	78.7	78.7	83.9	78.4	4.62M
June 15, 2026	82.5	80.8	80.8	83.4	80	3.35M
June 12, 2026	81.9	79.7	79.7	82.3	79.3	3.95M
June 11, 2026	78.2	78.6	78.6	81.9	74.6	8.32M
June 10, 2026	85	82.1	82.1	89	82	4.84M
June 09, 2026	84.1	87.3	87.3	88.5	82.4	6.28M
June 08, 2026	81.9	83.1	83.1	84.1	81.9	5.09M
June 05, 2026	92.2	90.9	90.9	92.2	87.4	5.83M
June 04, 2026	96.3	92.4	92.4	98.1	92.4	6.65M
June 03, 2026	100.5	96.5	96.5	103	96.5	10.86M
June 02, 2026	107	100	100	107.5	98.6	13.39M
June 01, 2026	105	107	107	111.5	104.5	15.4M
May 29, 2026	103	104.5	104.5	109.5	102	18.6M
May 28, 2026	105	102.5	102.5	108	99.7	16.06M
May 27, 2026	102.5	105.5	105.5	108	101	19.98M
May 26, 2026	100.5	102	102	106	98.3	20.56M
May 25, 2026	101	99.5	99.5	102.5	98.2	12.75M
May 22, 2026	97.8	99.4	99.4	102	97.6	17.66M
May 21, 2026	94.9	96.3	96.3	98.8	93.9	13.97M
May 20, 2026	94.3	92.8	92.8	96.5	87.4	13.95M
May 19, 2026	89.9	88.7	88.7	91.9	86.7	6.51M
May 18, 2026	86	90.5	90.5	90.9	83	8.63M
May 15, 2026	91.6	87.7	87.7	92.7	87.4	8.84M
May 14, 2026	93.5	90.7	90.7	95.5	89.3	11.06M
May 13, 2026	92.8	92.5	92.5	98.8	91.9	10.73M
May 12, 2026	94.7	94.5	94.5	101	93.5	11.62M
May 11, 2026	95.5	94.6	94.6	96.9	92.8	7.42M
May 08, 2026	102.5	94.7	94.7	104	94	14.92M
May 07, 2026	106.5	103	103	108	102.5	10.67M
May 06, 2026	107.5	105	105	108	100	10.47M
May 05, 2026	103.5	105	105	105.5	100	10.99M
May 04, 2026	119	103	103	121	102	22.9M
April 30, 2026	108.5	113	113	114	106	4.46M
April 29, 2026	105	106.5	106.5	109	104	2.04M
April 28, 2026	100	108	108	109.5	100	3.51M
April 27, 2026	109.5	101.5	101.5	110	99	4.28M
April 24, 2026	113	109	109	113	98.8	5.29M
April 23, 2026	121	109.5	109.5	125	105	7.27M
April 22, 2026	105.5	116.5	116.5	117	105.5	5.01M
April 21, 2026	109	106.5	106.5	109.5	101	4.23M
April 20, 2026	107	107	107	112.5	104.5	6.18M
April 17, 2026	102.5	102.5	102.5	107	101	6.29M
April 16, 2026	98.6	105	105	107	93.1	63.81M
April 15, 2026	96.2	98.3	98.3	98.3	96	18.66M