LCY Technology Corp. (4989.TW) TAI

37.00

+0.4(+1.09%)

Updated at August 19 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.6536.636.636.633.658.38M
August 15, 202535.333.333.33833.225.06M
August 14, 202534.435.535.535.5347.68M
August 13, 202532.0532.332.332.3317.36M
August 12, 202526.829.429.429.426.7511.15M
August 11, 20252526.7526.7526.7524.810.82M
August 08, 202521.524.3524.3524.3521.53.73M
August 07, 20252322.1522.1523.221.8933,164
August 06, 202524.223.723.724.223.5555,006
August 05, 202524.0524.124.124.323.85513,119
August 04, 202523.7523.8523.8524.523.75644,198
August 01, 20252323.923.92423710,223
July 31, 202523.523.723.724.323.11.08M
July 30, 202523.523.0523.0523.522.6707,571
July 29, 202524.122.722.724.122.71.37M
July 28, 202523.1524.524.524.5231.83M
July 25, 202523.522.622.623.522.551.28M
July 24, 202522.623.523.523.522.255.2M
July 23, 202522.3232323.321.79.88M
July 22, 202520.922.122.122.120.96.64M
July 21, 202518.920.120.120.118.93.67M
July 18, 202517.418.318.318.8171.94M
July 17, 202516.3517.117.117.3516.3319,571
July 16, 202516.8516.2516.251716.25298,402
July 15, 202516.116.8516.8517.216.1430,903
July 14, 202516.215.9515.9516.215.971,831
July 11, 202516.6516.316.316.716.25212,236
July 10, 202516.0516.6516.6517.115.95606,202
July 09, 202515.7515.815.81715.75344,133
July 08, 202515.715.515.516.1515.2563,957
July 07, 202515.8515.815.815.8515.7527,147
July 04, 202516.1161616.115.951,233
July 03, 202516.1516.0516.0516.415.887,649
July 02, 202515.815.915.916.215.789,922
July 01, 202515.315.715.715.915.357,580
June 30, 202515.815.3515.3515.815.35155,068
June 27, 202515.915.7515.7516.1515.65312,146
June 26, 202514.515.815.815.814.5328,437
June 25, 202514.414.414.414.614.436,641
June 24, 202514.6514.3514.3515.1514.3128,428
June 23, 202514.5514.6514.6514.914.5554,438
June 20, 202514.614.614.614.814.55119,454
June 19, 202514.714.714.715.214.65141,341
June 18, 202514.314.714.714.814.395,342
June 17, 202514.614.514.514.614.2583,472
June 16, 20251514.5514.551514.55154,368
June 13, 202515.45151515.4514.9599,136
June 12, 202515.915.4515.4515.9515.4590,138
June 11, 202515.815.8515.8515.9515.7539,512
June 10, 202515.915.9515.951615.8557,006
June 09, 202515.915.915.915.915.8516,303
June 06, 202515.915.9515.9515.9515.8519,271
June 05, 20251616.116.116.1515.635,433
June 04, 202516.115.915.916.115.750,840
June 03, 202516.115.715.716.215.726,496
June 02, 202515.8515.715.715.8515.735,812
May 29, 20251615.9515.9516.3515.9520,446
May 28, 202516.0515.9515.9516.0515.926,258
May 27, 202516.0515.9515.9516.4515.941,573
May 26, 202516.116.116.116.2516.132,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved