LCY Technology Corp. (4989.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4989.TW Historical Return
If you invested 1000 NT$ in LCY Technology Corp. (4989.TW) 10 years ago, it would be worth 33,108.81 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,561.97 NT$, while 1000 NT$ invested 1 year ago would be worth 2,384.33 NT$. This corresponds to total returns of 3,210.88%, 56.2%, 138.43%, respectively, with annualized returns of 41.89%, 9.33%, 138.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4989.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 61 | 61.1 | 61.1 | 61.5 | 60.4 | 1.65M |
| September 30, 2026 | 60.4 | 61 | 61 | 61.6 | 60.3 | 2.28M |
| September 29, 2026 | 59.6 | 59.5 | 59.5 | 60.3 | 59.3 | 1.43M |
| September 24, 2026 | 60.4 | 59.4 | 59.4 | 60.4 | 58.9 | 1.96M |
| September 23, 2026 | 61.3 | 59.9 | 59.9 | 61.5 | 59.9 | 1.81M |
| September 22, 2026 | 61.9 | 60.7 | 60.7 | 62.1 | 60.6 | 2.17M |
| September 21, 2026 | 61.9 | 60.9 | 60.9 | 61.9 | 60.8 | 1.39M |
| September 20, 2026 | 60.9 | 61 | 61 | 62.5 | 60.3 | 374,051 |
| September 18, 2026 | 60.9 | 61 | 61 | 61.8 | 60.3 | 1.84M |
| September 17, 2026 | 61.6 | 59.9 | 59.9 | 62.5 | 59.9 | 2.94M |
| September 16, 2026 | 58.5 | 61.3 | 61.3 | 61.5 | 58.3 | 2.31M |
| September 15, 2026 | 59.8 | 58.3 | 58.3 | 60.7 | 58.3 | 2.24M |
| September 11, 2026 | 60.8 | 60.1 | 60.1 | 61.6 | 60 | 2.47M |
| September 10, 2026 | 63.4 | 62.2 | 62.2 | 63.9 | 61.6 | 4.85M |
| September 09, 2026 | 61.2 | 61.5 | 61.5 | 61.9 | 60.9 | 1.73M |
| September 08, 2026 | 61.8 | 60.3 | 60.3 | 62.2 | 60.3 | 2.45M |
| September 07, 2026 | 62 | 61.8 | 61.8 | 62.7 | 60.9 | 2.68M |
| September 04, 2026 | 62.3 | 61.1 | 61.1 | 62.3 | 59.7 | 2.53M |
| September 03, 2026 | 64.3 | 60.5 | 60.5 | 65.6 | 60.4 | 4.72M |
| September 02, 2026 | 64 | 63.8 | 63.8 | 65.6 | 63.7 | 2.88M |
| September 01, 2026 | 65.1 | 64.7 | 64.7 | 68 | 64.7 | 5.18M |
| August 31, 2026 | 66.8 | 64.7 | 64.7 | 68.5 | 64.5 | 5.63M |
| August 28, 2026 | 67.5 | 68.2 | 68.2 | 71.7 | 66.3 | 15.46M |
| August 27, 2026 | 68.8 | 66.3 | 66.3 | 68.8 | 65.8 | 12.43M |
| August 26, 2026 | 61.5 | 66.9 | 66.9 | 66.9 | 61.2 | 7.77M |
| August 25, 2026 | 60 | 60.9 | 60.9 | 61 | 58.8 | 2.46M |
| August 24, 2026 | 61.9 | 60.7 | 60.7 | 62.8 | 60.6 | 2.01M |
| August 21, 2026 | 62.1 | 61.9 | 61.9 | 63.4 | 61 | 2.91M |
| August 20, 2026 | 62.8 | 62 | 62 | 64.4 | 61 | 3.55M |
| August 19, 2026 | 60.6 | 61.7 | 61.7 | 62.9 | 60.3 | 3.72M |
| August 18, 2026 | 64.2 | 62.7 | 62.7 | 66.2 | 62.7 | 4.66M |
| August 17, 2026 | 65.2 | 64.8 | 64.8 | 65.9 | 63.8 | 3.77M |
| August 14, 2026 | 63.8 | 64.8 | 64.8 | 69.3 | 63.8 | 11.63M |
| August 13, 2026 | 70.2 | 69.3 | 69.3 | 72.6 | 68.8 | 9.83M |
| August 12, 2026 | 69.1 | 69 | 69 | 71.9 | 68.8 | 9.19M |
| August 11, 2026 | 67.2 | 68 | 68 | 71.4 | 67.2 | 12.22M |
| August 10, 2026 | 65.7 | 67.5 | 67.5 | 68.6 | 65.7 | 5.46M |
| August 07, 2026 | 67.7 | 65.7 | 65.7 | 68.1 | 65 | 6.05M |
| August 06, 2026 | 67.1 | 67.7 | 67.7 | 69.3 | 65.5 | 10.09M |
| August 05, 2026 | 68.5 | 66.9 | 66.9 | 71.9 | 66.4 | 21M |
| August 04, 2026 | 61.8 | 67.2 | 67.2 | 67.2 | 60.4 | 9.39M |
| August 03, 2026 | 60 | 61.1 | 61.1 | 61.1 | 59.8 | 8.08M |
| July 31, 2026 | 56 | 55.6 | 55.6 | 56.1 | 54.3 | 3.94M |
| July 30, 2026 | 54.8 | 51 | 51 | 56.8 | 50.1 | 5.81M |
| July 29, 2026 | 60.2 | 55.5 | 55.5 | 60.4 | 53.6 | 8.38M |
| July 28, 2026 | 63.1 | 59.5 | 59.5 | 63.1 | 59.4 | 4.99M |
| July 27, 2026 | 64.3 | 65.3 | 65.3 | 66 | 63.1 | 3.32M |
| July 24, 2026 | 69.4 | 65.2 | 65.2 | 70.3 | 65.2 | 5M |
| July 23, 2026 | 73.6 | 70.3 | 70.3 | 74.4 | 69 | 5.25M |
| July 22, 2026 | 75 | 72.5 | 72.5 | 75.5 | 70.4 | 7.52M |
| July 21, 2026 | 66.5 | 69 | 69 | 69.2 | 65 | 10.08M |
| July 20, 2026 | 69 | 64.9 | 64.9 | 69.8 | 63.4 | 7.78M |
| July 17, 2026 | 75 | 70.4 | 70.4 | 76 | 70.4 | 7.56M |
| July 16, 2026 | 79.1 | 78.2 | 78.2 | 80.6 | 77.7 | 4.42M |
| July 15, 2026 | 80.8 | 80 | 80 | 81.6 | 79.3 | 5.15M |
| July 14, 2026 | 83 | 80 | 80 | 83.5 | 74.8 | 10.71M |
| July 13, 2026 | 92.8 | 82.7 | 82.7 | 93.1 | 82.7 | 13.37M |
| July 09, 2026 | 100 | 91.8 | 91.8 | 102.5 | 91.8 | 15.71M |
| July 08, 2026 | 100.5 | 98.4 | 98.4 | 100.5 | 94.2 | 13.93M |
| July 07, 2026 | 114 | 99.9 | 99.9 | 115.5 | 99.9 | 17.97M |
AD
