Hokko Chemical Industry Co., Ltd. (4992.T) JPX

1,781.00

+40(+2.30%)

Updated at June 03 02:32PM

Currency In JPY

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥6,827.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,096.35, while ¥1000 invested 1 year ago would be worth ¥1,390.85. This corresponds to total returns of 582.8%, 109.64%, 39.09%, respectively, with annualized returns of 21.17%, 15.95%, 39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7401,7411,7411,7551,73050,100
June 01, 20261,7751,7321,7321,7751,71251,800
May 29, 20261,7851,7841,7841,8131,78461,100
May 28, 20261,7641,7681,7681,7801,73059,000
May 27, 20261,7751,7891,7891,7961,768130,700
May 26, 20261,7541,7671,7671,7921,75253,500
May 25, 20261,7401,7671,7671,7741,73258,300
May 22, 20261,7431,7341,7341,7601,72641,700
May 21, 20261,7621,7431,7431,7731,74038,700
May 20, 20261,7501,7401,7401,7501,70550,000
May 19, 20261,7801,7531,7531,7921,74382,100
May 18, 20261,7651,7801,7801,7821,75742,300
May 15, 20261,7811,7601,7601,8071,73763,400
May 14, 20261,7511,7721,7721,7981,74956,100
May 13, 20261,7561,7551,7551,7641,74639,300
May 12, 20261,7521,7561,7561,7601,73240,000
May 11, 20261,7451,7501,7501,7571,73636,600
May 08, 20261,7321,7251,7251,7321,69253,000
May 07, 20261,7241,7461,7461,7601,71745,400
May 01, 20261,7071,7081,7081,7191,68655,800
April 30, 20261,7001,7071,7071,7161,68666,200
April 28, 20261,7191,7311,7311,7311,70347,100
April 27, 20261,7201,7071,7071,7401,70145,700
April 24, 20261,7441,7091,7091,7441,70740,900
April 23, 20261,7521,7111,7111,7581,69276,900
April 22, 20261,8081,7701,7701,8081,75559,000
April 21, 20261,8081,7951,7951,8151,79337,200
April 20, 20261,7881,7801,7801,7931,77239,500
April 17, 20261,7951,7781,7781,8061,77755,500
April 16, 20261,7631,7861,7861,7901,76361,900
April 15, 20261,7541,7611,7611,7871,73896,200
April 14, 20261,7301,7231,7231,7421,710108,400
April 13, 20261,8151,7271,7271,8291,727142,900
April 10, 20261,8181,8121,8121,8361,80088,700
April 09, 20261,8401,7951,7951,8431,78548,700
April 08, 20261,8161,8401,8401,8411,81561,900
April 07, 20261,7711,7761,7761,7841,76044,100
April 06, 20261,7561,7641,7641,7761,75038,200
April 03, 20261,7581,7561,7561,7581,73232,800
April 02, 20261,7781,7431,7431,8001,73433,400
April 01, 20261,7471,7781,7781,7781,74760,400
March 31, 20261,6991,7071,7071,7391,69937,600
March 30, 20261,6731,7271,7271,7601,67065,200
March 27, 20261,7261,7531,7531,7641,72655,900
March 26, 20261,7581,7521,7521,7701,73138,200
March 25, 20261,7401,7741,7741,7741,74042,800
March 24, 20261,7061,7301,7301,7441,70641,000
March 23, 20261,7001,6941,6941,7021,66070,500
March 19, 20261,7881,7531,7531,7931,74754,800
March 18, 20261,7941,8141,8141,8141,77566,200
March 17, 20261,7761,7671,7671,7931,75037,800
March 16, 20261,7291,7691,7691,7831,72950,000
March 13, 20261,7161,7471,7471,7681,71663,200
March 12, 20261,8251,7521,7521,8251,74162,200
March 11, 20261,7941,7951,7951,8081,78347,400
March 10, 20261,7471,7801,7641,7821,73925,200
March 09, 20261,6701,7121,7121,7231,663111,200
March 06, 20261,7371,7711,7711,7721,73043,100
March 05, 20261,7631,7771,7771,8071,74267,700
March 04, 20261,7581,7071,7031,7631,67292,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved