Hokko Chemical Industry Co., Ltd. (4992.T) JPX

Currency In JPY

AD

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥6,183.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.18, while ¥1000 invested 1 year ago would be worth ¥1,132.9. This corresponds to total returns of 518.38%, 109.32%, 13.29%, respectively, with annualized returns of 19.98%, 15.91%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7931,7941,7941,8091,78046,100
November 10, 20261,7691,7931,7931,7981,75568,300
November 09, 20261,7471,7361,7361,7721,73659,400
November 06, 20261,7001,7101,7101,7231,675188,500
November 05, 20261,8571,8251,8251,8771,808185,300
November 04, 20261,8811,8361,8361,9001,801191,600
November 02, 20261,8681,8511,8511,8781,850139,500
October 30, 20261,8481,8281,8281,8671,825195,100
October 29, 20261,8141,8081,8081,8401,798343,900
October 28, 20261,8251,8141,8141,8371,801212,200
October 27, 20261,7361,7531,7531,7611,73699,800
October 26, 20261,7311,7301,7301,7471,71375,100
October 23, 20261,6911,7311,7311,7311,679129,900
October 22, 20261,7341,7221,7221,7411,699106,300
October 21, 20261,7481,7341,7341,7571,73281,000
October 20, 20261,7681,7471,7471,7811,735140,900
October 19, 20261,7681,7681,7681,7791,73492,600
October 16, 20261,7361,7691,7691,7771,717105,900
October 15, 20261,7831,7121,7121,7911,712150,000
October 14, 20261,8571,7981,7981,8611,789188,500
October 13, 20261,7921,8811,8811,8861,786287,300
October 09, 20261,9291,9521,9521,9771,905107,500
October 08, 20261,9741,9361,9361,9741,926104,800
October 07, 20261,9781,9741,9741,9911,955100,400
October 06, 20261,9291,9611,9611,9661,91656,200
October 05, 20261,8631,9161,9161,9281,86382,000
October 02, 20261,9031,8621,8621,9071,86079,100
October 01, 20261,9301,9311,9311,9451,92241,800
September 30, 20261,9301,9301,9301,9481,91385,000
September 29, 20261,9601,9221,9221,9671,91679,800
September 28, 20261,9831,9601,9601,9921,95798,400
September 25, 20261,9481,9501,9501,9651,93184,200
September 24, 20261,9141,9481,9481,9551,91481,000
September 18, 20261,9111,9101,9101,9321,884108,700
September 17, 20261,9101,9071,9071,9211,89339,300
September 16, 20261,8621,8961,8961,9001,86234,900
September 15, 20261,8571,8551,8551,8721,84041,100
September 11, 20261,8501,8741,8741,8811,83147,900
September 10, 20261,9021,8871,8871,9021,87742,500
September 09, 20261,8801,9021,9021,9221,87968,500
September 08, 20261,9831,8951,8951,9831,89564,900
September 07, 20261,9851,9831,9832,0011,96463,000
September 04, 20261,9801,9761,9761,9801,94868,600
September 03, 20261,9771,9771,9772,0091,96964,700
September 02, 20262,0281,9751,9752,0431,97499,200
September 01, 20262,0232,0662,0662,0682,01169,500
August 31, 20261,9732,0242,0242,0251,95874,100
August 28, 20262,0101,9941,9942,0201,98549,300
August 27, 20262,0102,0102,0102,0201,96366,100
August 26, 20262,0171,9981,9982,0171,99248,400
August 25, 20262,0472,0072,0072,0471,99963,700
August 24, 20262,0542,0522,0522,0652,02749,900
August 21, 20262,0572,0552,0552,0592,00684,800
August 20, 20262,0532,0582,0582,0692,01598,300
August 19, 20261,9802,0272,0272,0331,968194,600
August 18, 20262,0282,0022,0022,0531,99771,300
August 17, 20262,0342,0272,0272,0432,01065,800
August 14, 20261,9982,0342,0342,0341,97483,500
August 13, 20262,0091,9991,9992,0211,98683,700
August 12, 20261,9641,9881,9882,0001,95390,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved