Hokko Chemical Industry Co., Ltd. (4992.T) JPX

Currency In JPY

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥8,050.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,923.26, while ¥1000 invested 1 year ago would be worth ¥1,275.74. This corresponds to total returns of 705.02%, 92.33%, 27.57%, respectively, with annualized returns of 23.18%, 13.97%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,819	1,848	1,848	1,875	1,787	180,100
July 30, 2026	1,793	1,779	1,779	1,809	1,750	239,600
July 29, 2026	1,823	1,779	1,779	1,823	1,731	194,100
July 28, 2026	1,883	1,820	1,820	1,883	1,813	170,800
July 27, 2026	1,970	1,912	1,912	1,970	1,888	161,100
July 24, 2026	2,001	1,939	1,939	2,001	1,923	87,200
July 23, 2026	1,990	2,002	2,002	2,022	1,988	83,300
July 22, 2026	2,000	1,986	1,986	2,056	1,968	116,700
July 21, 2026	1,931	1,988	1,988	2,001	1,928	115,200
July 17, 2026	1,952	1,928	1,928	1,960	1,892	124,700
July 16, 2026	2,006	1,965	1,965	2,014	1,943	130,100
July 15, 2026	1,988	2,006	2,006	2,011	1,969	76,800
July 14, 2026	1,971	1,962	1,962	2,003	1,938	168,200
July 13, 2026	2,124	1,990	1,990	2,137	1,959	337,200
July 10, 2026	2,049	2,082	2,082	2,110	2,033	145,300
July 09, 2026	2,025	2,011	2,011	2,031	1,991	80,400
July 08, 2026	2,049	2,010	2,010	2,063	2,010	79,800
July 07, 2026	2,138	2,050	2,050	2,138	2,039	87,200
July 06, 2026	2,136	2,094	2,094	2,164	2,087	61,600
July 03, 2026	2,050	2,129	2,129	2,135	2,039	89,000
July 02, 2026	2,135	2,105	2,105	2,145	2,082	111,700
July 01, 2026	2,135	2,161	2,161	2,177	2,135	58,300
June 30, 2026	2,155	2,135	2,135	2,155	2,099	60,800
June 29, 2026	2,242	2,167	2,167	2,242	2,120	146,900
June 26, 2026	2,262	2,208	2,208	2,288	2,200	142,600
June 25, 2026	2,203	2,245	2,245	2,257	2,185	123,100
June 24, 2026	2,057	2,162	2,162	2,185	2,057	128,500
June 23, 2026	2,113	2,063	2,063	2,125	2,063	89,800
June 22, 2026	2,090	2,130	2,130	2,153	2,077	69,800
June 19, 2026	2,166	2,120	2,120	2,167	2,102	61,200
June 18, 2026	2,071	2,129	2,129	2,167	2,063	118,300
June 17, 2026	2,084	2,060	2,060	2,129	2,021	113,200
June 16, 2026	2,128	2,034	2,034	2,128	2,024	85,700
June 15, 2026	2,139	2,079	2,079	2,151	2,072	149,600
June 12, 2026	1,898	2,065	2,065	2,090	1,896	180,300
June 11, 2026	1,868	1,875	1,875	1,882	1,831	117,700
June 10, 2026	1,948	1,908	1,908	1,975	1,901	61,500
June 09, 2026	1,900	1,948	1,948	1,971	1,899	121,400
June 08, 2026	1,858	1,889	1,889	1,924	1,854	186,900
June 05, 2026	2,000	1,952	1,952	2,018	1,905	243,000
June 04, 2026	1,750	1,964	1,964	1,997	1,749	298,000
June 03, 2026	1,743	1,785	1,785	1,802	1,743	59,500
June 02, 2026	1,740	1,741	1,741	1,755	1,730	50,100
June 01, 2026	1,775	1,732	1,732	1,775	1,712	51,800
May 29, 2026	1,785	1,784	1,784	1,813	1,784	61,100
May 28, 2026	1,764	1,768	1,768	1,780	1,730	59,000
May 27, 2026	1,775	1,789	1,789	1,796	1,768	130,700
May 26, 2026	1,754	1,767	1,767	1,792	1,752	53,500
May 25, 2026	1,740	1,767	1,767	1,774	1,732	58,300
May 22, 2026	1,743	1,734	1,734	1,760	1,726	41,700
May 21, 2026	1,762	1,743	1,743	1,773	1,740	38,700
May 20, 2026	1,750	1,740	1,740	1,750	1,705	50,000
May 19, 2026	1,780	1,753	1,753	1,792	1,743	82,100
May 18, 2026	1,765	1,780	1,780	1,782	1,757	42,300
May 15, 2026	1,781	1,760	1,760	1,807	1,737	63,400
May 14, 2026	1,751	1,772	1,772	1,798	1,749	56,100
May 13, 2026	1,756	1,755	1,755	1,764	1,746	39,300
May 12, 2026	1,752	1,756	1,756	1,760	1,732	40,000
May 11, 2026	1,745	1,750	1,750	1,757	1,736	36,600
May 08, 2026	1,732	1,725	1,725	1,732	1,692	53,000