Hokko Chemical Industry Co., Ltd. (4992.T) JPX

Currency In JPY

AD

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥8,457.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.35, while ¥1000 invested 1 year ago would be worth ¥1,395.58. This corresponds to total returns of 745.73%, 102.03%, 39.56%, respectively, with annualized returns of 23.79%, 15.09%, 39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0492,0822,0822,1102,033145,300
July 09, 20262,0252,0112,0112,0311,99180,400
July 08, 20262,0492,0102,0102,0632,01079,800
July 07, 20262,1382,0502,0502,1382,03987,200
July 06, 20262,1362,0942,0942,1642,08761,600
July 03, 20262,0502,1292,1292,1352,03989,000
July 02, 20262,1352,1052,1052,1452,082111,700
July 01, 20262,1352,1612,1612,1772,13558,300
June 30, 20262,1552,1352,1352,1552,09960,800
June 29, 20262,2422,1672,1672,2422,120146,900
June 26, 20262,2622,2082,2082,2882,200142,600
June 25, 20262,2032,2452,2452,2572,185123,100
June 24, 20262,0572,1622,1622,1852,057128,500
June 23, 20262,1132,0632,0632,1252,06389,800
June 22, 20262,0902,1302,1302,1532,07769,800
June 19, 20262,1662,1202,1202,1672,10261,200
June 18, 20262,0712,1292,1292,1672,063118,300
June 17, 20262,0842,0602,0602,1292,021113,200
June 16, 20262,1282,0342,0342,1282,02485,700
June 15, 20262,1392,0792,0792,1512,072149,600
June 12, 20261,8982,0652,0652,0901,896180,300
June 11, 20261,8681,8751,8751,8821,831117,700
June 10, 20261,9481,9081,9081,9751,90161,500
June 09, 20261,9001,9481,9481,9711,899121,400
June 08, 20261,8581,8891,8891,9241,854186,900
June 05, 20262,0001,9521,9522,0181,905243,000
June 04, 20261,7501,9641,9641,9971,749298,000
June 03, 20261,7431,7851,7851,8021,74359,500
June 02, 20261,7401,7411,7411,7551,73050,100
June 01, 20261,7751,7321,7321,7751,71251,800
May 29, 20261,7851,7841,7841,8131,78461,100
May 28, 20261,7641,7681,7681,7801,73059,000
May 27, 20261,7751,7891,7891,7961,768130,700
May 26, 20261,7541,7671,7671,7921,75253,500
May 25, 20261,7401,7671,7671,7741,73258,300
May 22, 20261,7431,7341,7341,7601,72641,700
May 21, 20261,7621,7431,7431,7731,74038,700
May 20, 20261,7501,7401,7401,7501,70550,000
May 19, 20261,7801,7531,7531,7921,74382,100
May 18, 20261,7651,7801,7801,7821,75742,300
May 15, 20261,7811,7601,7601,8071,73763,400
May 14, 20261,7511,7721,7721,7981,74956,100
May 13, 20261,7561,7551,7551,7641,74639,300
May 12, 20261,7521,7561,7561,7601,73240,000
May 11, 20261,7451,7501,7501,7571,73636,600
May 08, 20261,7321,7251,7251,7321,69253,000
May 07, 20261,7241,7461,7461,7601,71745,400
May 01, 20261,7071,7081,7081,7191,68655,800
April 30, 20261,7001,7071,7071,7161,68666,200
April 28, 20261,7191,7311,7311,7311,70347,100
April 27, 20261,7201,7071,7071,7401,70145,700
April 24, 20261,7441,7091,7091,7441,70740,900
April 23, 20261,7521,7111,7111,7581,69276,900
April 22, 20261,8081,7701,7701,8081,75559,000
April 21, 20261,8081,7951,7951,8151,79337,200
April 20, 20261,7881,7801,7801,7931,77239,500
April 17, 20261,7951,7781,7781,8061,77755,500
April 16, 20261,7631,7861,7861,7901,76361,900
April 15, 20261,7541,7611,7611,7871,73896,200
April 14, 20261,7301,7231,7231,7421,710108,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved