Hokko Chemical Industry Co., Ltd. (4992.T) JPX

1,741.00

+9(+0.52%)

Updated at June 02 03:30PM

Currency In JPY

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥6,827.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,096.35, while ¥1000 invested 1 year ago would be worth ¥1,390.85. This corresponds to total returns of 582.8%, 109.64%, 39.09%, respectively, with annualized returns of 21.17%, 15.95%, 39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,740	1,741	1,741	1,755	1,730	50,100
June 01, 2026	1,775	1,732	1,732	1,775	1,712	51,800
May 29, 2026	1,785	1,784	1,784	1,813	1,784	61,100
May 28, 2026	1,764	1,768	1,768	1,780	1,730	59,000
May 27, 2026	1,775	1,789	1,789	1,796	1,768	130,700
May 26, 2026	1,754	1,767	1,767	1,792	1,752	53,500
May 25, 2026	1,740	1,767	1,767	1,774	1,732	58,300
May 22, 2026	1,743	1,734	1,734	1,760	1,726	41,700
May 21, 2026	1,762	1,743	1,743	1,773	1,740	38,700
May 20, 2026	1,750	1,740	1,740	1,750	1,705	50,000
May 19, 2026	1,780	1,753	1,753	1,792	1,743	82,100
May 18, 2026	1,765	1,780	1,780	1,782	1,757	42,300
May 15, 2026	1,781	1,760	1,760	1,807	1,737	63,400
May 14, 2026	1,751	1,772	1,772	1,798	1,749	56,100
May 13, 2026	1,756	1,755	1,755	1,764	1,746	39,300
May 12, 2026	1,752	1,756	1,756	1,760	1,732	40,000
May 11, 2026	1,745	1,750	1,750	1,757	1,736	36,600
May 08, 2026	1,732	1,725	1,725	1,732	1,692	53,000
May 07, 2026	1,724	1,746	1,746	1,760	1,717	45,400
May 01, 2026	1,707	1,708	1,708	1,719	1,686	55,800
April 30, 2026	1,700	1,707	1,707	1,716	1,686	66,200
April 28, 2026	1,719	1,731	1,731	1,731	1,703	47,100
April 27, 2026	1,720	1,707	1,707	1,740	1,701	45,700
April 24, 2026	1,744	1,709	1,709	1,744	1,707	40,900
April 23, 2026	1,752	1,711	1,711	1,758	1,692	76,900
April 22, 2026	1,808	1,770	1,770	1,808	1,755	59,000
April 21, 2026	1,808	1,795	1,795	1,815	1,793	37,200
April 20, 2026	1,788	1,780	1,780	1,793	1,772	39,500
April 17, 2026	1,795	1,778	1,778	1,806	1,777	55,500
April 16, 2026	1,763	1,786	1,786	1,790	1,763	61,900
April 15, 2026	1,754	1,761	1,761	1,787	1,738	96,200
April 14, 2026	1,730	1,723	1,723	1,742	1,710	108,400
April 13, 2026	1,815	1,727	1,727	1,829	1,727	142,900
April 10, 2026	1,818	1,812	1,812	1,836	1,800	88,700
April 09, 2026	1,840	1,795	1,795	1,843	1,785	48,700
April 08, 2026	1,816	1,840	1,840	1,841	1,815	61,900
April 07, 2026	1,771	1,776	1,776	1,784	1,760	44,100
April 06, 2026	1,756	1,764	1,764	1,776	1,750	38,200
April 03, 2026	1,758	1,756	1,756	1,758	1,732	32,800
April 02, 2026	1,778	1,743	1,743	1,800	1,734	33,400
April 01, 2026	1,747	1,778	1,778	1,778	1,747	60,400
March 31, 2026	1,699	1,707	1,707	1,739	1,699	37,600
March 30, 2026	1,673	1,727	1,727	1,760	1,670	65,200
March 27, 2026	1,726	1,753	1,753	1,764	1,726	55,900
March 26, 2026	1,758	1,752	1,752	1,770	1,731	38,200
March 25, 2026	1,740	1,774	1,774	1,774	1,740	42,800
March 24, 2026	1,706	1,730	1,730	1,744	1,706	41,000
March 23, 2026	1,700	1,694	1,694	1,702	1,660	70,500
March 19, 2026	1,788	1,753	1,753	1,793	1,747	54,800
March 18, 2026	1,794	1,814	1,814	1,814	1,775	66,200
March 17, 2026	1,776	1,767	1,767	1,793	1,750	37,800
March 16, 2026	1,729	1,769	1,769	1,783	1,729	50,000
March 13, 2026	1,716	1,747	1,747	1,768	1,716	63,200
March 12, 2026	1,825	1,752	1,752	1,825	1,741	62,200
March 11, 2026	1,794	1,795	1,795	1,808	1,783	47,400
March 10, 2026	1,747	1,780	1,764	1,782	1,739	25,200
March 09, 2026	1,670	1,712	1,712	1,723	1,663	111,200
March 06, 2026	1,737	1,771	1,771	1,772	1,730	43,100
March 05, 2026	1,763	1,777	1,777	1,807	1,742	67,700
March 04, 2026	1,758	1,707	1,703	1,763	1,672	92,200