Hokko Chemical Industry Co., Ltd. (4992.T) JPX

1,615.00

-3(-0.19%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5991,6181,6181,6271,59948,000
December 03, 20251,5931,5931,5931,6031,59138,100
December 02, 20251,6141,5991,5991,6261,59833,700
December 01, 20251,6351,6261,6261,6391,61341,200
November 28, 20251,6231,6351,6351,6361,61828,200
November 27, 20251,6201,6361,6361,6411,60851,100
November 26, 20251,5981,6331,6071,6331,595106,500
November 25, 20251,6151,5911,565.671,6261,58153,700
November 21, 20251,5981,6111,6111,6211,59840,700
November 20, 20251,6081,6131,6131,6271,59949,100
November 19, 20251,5901,5881,5881,5981,57768,300
November 18, 20251,6191,5901,5901,6361,58656,900
November 17, 20251,6351,6261,6261,6451,62137,400
November 14, 20251,6251,6351,6351,6441,61840,000
November 13, 20251,6481,6431,6431,6561,63326,900
November 12, 20251,6191,6281,6281,6371,61929,400
November 11, 20251,6531,6271,6271,6531,60733,200
November 10, 20251,6361,6411,6411,6521,63147,400
November 07, 20251,6121,6221,6221,6281,60831,300
November 06, 20251,6071,6241,6241,6331,59331,400
November 05, 20251,6051,5981,5981,6121,55596,100
November 04, 20251,6201,6241,6241,6531,60546,800
October 31, 20251,6181,6241,6241,6311,60648,400
October 30, 20251,6221,6171,6171,6451,61683,700
October 29, 20251,6681,6271,6271,6721,62777,600
October 28, 20251,7221,6471,6471,7291,64499,700
October 27, 20251,7001,7101,7101,7101,68488,000
October 24, 20251,6851,6651,6651,6891,66548,800
October 23, 20251,6351,6611,6611,6821,633142,400
October 22, 20251,6331,6651,6651,6671,632100,900
October 21, 20251,6771,6471,6471,7031,64180,400
October 20, 20251,6571,6801,6801,6801,64464,800
October 17, 20251,7001,6461,6461,7091,62299,800
October 16, 20251,7171,7161,7161,7281,70262,400
October 15, 20251,7051,7131,7131,7351,70165,500
October 14, 20251,6361,6941,6941,6941,636208,400
October 10, 20251,7011,6761,6761,7011,661176,500
October 09, 20251,6991,7251,7251,7251,69585,200
October 08, 20251,6981,6921,6921,7151,68675,200
October 07, 20251,6601,6801,6801,7001,65775,600
October 06, 20251,6841,6811,6811,6891,65867,300
October 03, 20251,6211,6581,6581,6581,62136,600
October 02, 20251,6011,6191,6191,6291,59158,100
October 01, 20251,6551,6141,6141,6731,61473,000
September 30, 20251,7501,6941,6941,7501,68253,100
September 29, 20251,7311,7351,7351,7551,72349,800
September 26, 20251,7471,7261,7261,7481,71578,000
September 25, 20251,7141,7341,7341,7361,71249,900
September 24, 20251,6981,7141,7141,7161,67149,700
September 22, 20251,6601,6991,6991,7031,65740,600
September 19, 20251,6761,6591,6591,6861,65571,000
September 18, 20251,6471,6611,6611,6641,61954,000
September 17, 20251,6361,6331,6331,6381,61554,000
September 16, 20251,6201,6541,6541,6571,62039,700
September 12, 20251,6211,6141,6141,6261,61125,600
September 11, 20251,6261,6091,6091,6261,60522,100
September 10, 20251,6301,6251,6251,6301,61621,400
September 09, 20251,6401,6211,6211,6401,61124,600
September 08, 20251,6301,6261,6251,6481,61723,800
September 05, 20251,6021,6121,6121,6181,59817,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved