Hokko Chemical Industry Co., Ltd. (4992.T) JPX

Currency In JPY

AD

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥8,784.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,442.93, while ¥1000 invested 1 year ago would be worth ¥1,585.33. This corresponds to total returns of 778.45%, 144.29%, 58.53%, respectively, with annualized returns of 24.26%, 19.55%, 58.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0902,1302,1302,1532,07769,800
June 19, 20262,1662,1202,1202,1672,10261,200
June 18, 20262,0712,1292,1292,1672,063118,300
June 17, 20262,0842,0602,0602,1292,021113,200
June 16, 20262,1282,0342,0342,1282,02485,700
June 15, 20262,1392,0792,0792,1512,072149,600
June 12, 20261,8982,0652,0652,0901,896180,300
June 11, 20261,8681,8751,8751,8821,831117,700
June 10, 20261,9481,9081,9081,9751,90161,500
June 09, 20261,9001,9481,9481,9711,899121,400
June 08, 20261,8581,8891,8891,9241,854186,900
June 05, 20262,0001,9521,9522,0181,905243,000
June 04, 20261,7501,9641,9641,9971,749298,000
June 03, 20261,7431,7851,7851,8021,74359,500
June 02, 20261,7401,7411,7411,7551,73050,100
June 01, 20261,7751,7321,7321,7751,71251,800
May 29, 20261,7851,7841,7841,8131,78461,100
May 28, 20261,7641,7681,7681,7801,73059,000
May 27, 20261,7751,7891,7891,7961,768130,700
May 26, 20261,7541,7671,7671,7921,75253,500
May 25, 20261,7401,7671,7671,7741,73258,300
May 22, 20261,7431,7341,7341,7601,72641,700
May 21, 20261,7621,7431,7431,7731,74038,700
May 20, 20261,7501,7401,7401,7501,70550,000
May 19, 20261,7801,7531,7531,7921,74382,100
May 18, 20261,7651,7801,7801,7821,75742,300
May 15, 20261,7811,7601,7601,8071,73763,400
May 14, 20261,7511,7721,7721,7981,74956,100
May 13, 20261,7561,7551,7551,7641,74639,300
May 12, 20261,7521,7561,7561,7601,73240,000
May 11, 20261,7451,7501,7501,7571,73636,600
May 08, 20261,7321,7251,7251,7321,69253,000
May 07, 20261,7241,7461,7461,7601,71745,400
May 01, 20261,7071,7081,7081,7191,68655,800
April 30, 20261,7001,7071,7071,7161,68666,200
April 28, 20261,7191,7311,7311,7311,70347,100
April 27, 20261,7201,7071,7071,7401,70145,700
April 24, 20261,7441,7091,7091,7441,70740,900
April 23, 20261,7521,7111,7111,7581,69276,900
April 22, 20261,8081,7701,7701,8081,75559,000
April 21, 20261,8081,7951,7951,8151,79337,200
April 20, 20261,7881,7801,7801,7931,77239,500
April 17, 20261,7951,7781,7781,8061,77755,500
April 16, 20261,7631,7861,7861,7901,76361,900
April 15, 20261,7541,7611,7611,7871,73896,200
April 14, 20261,7301,7231,7231,7421,710108,400
April 13, 20261,8151,7271,7271,8291,727142,900
April 10, 20261,8181,8121,8121,8361,80088,700
April 09, 20261,8401,7951,7951,8431,78548,700
April 08, 20261,8161,8401,8401,8411,81561,900
April 07, 20261,7711,7761,7761,7841,76044,100
April 06, 20261,7561,7641,7641,7761,75038,200
April 03, 20261,7581,7561,7561,7581,73232,800
April 02, 20261,7781,7431,7431,8001,73433,400
April 01, 20261,7471,7781,7781,7781,74760,400
March 31, 20261,6991,7071,7071,7391,69937,600
March 30, 20261,6731,7271,7271,7601,67065,200
March 27, 20261,7261,7531,7531,7641,72655,900
March 26, 20261,7581,7521,7521,7701,73138,200
March 25, 20261,7401,7741,7741,7741,74042,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved