Hokko Chemical Industry Co., Ltd. (4992.T) JPX

Currency In JPY

AD

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥7,985.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754.91, while ¥1000 invested 1 year ago would be worth ¥1,186.7. This corresponds to total returns of 698.56%, 75.49%, 18.67%, respectively, with annualized returns of 23.09%, 11.91%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,9021,8871,8871,9021,87742,500
September 09, 20261,8801,9021,9021,9221,87968,500
September 08, 20261,9831,8951,8951,9831,89564,900
September 07, 20261,9851,9831,9832,0011,96463,000
September 04, 20261,9801,9761,9761,9801,94868,600
September 03, 20261,9771,9771,9772,0091,96964,700
September 02, 20262,0281,9751,9752,0431,97499,200
September 01, 20262,0232,0662,0662,0682,01169,500
August 31, 20261,9732,0242,0242,0251,95874,100
August 28, 20262,0101,9941,9942,0201,98549,300
August 27, 20262,0102,0102,0102,0201,96366,100
August 26, 20262,0171,9981,9982,0171,99248,400
August 25, 20262,0472,0072,0072,0471,99963,700
August 24, 20262,0542,0522,0522,0652,02749,900
August 21, 20262,0572,0552,0552,0592,00684,800
August 20, 20262,0532,0582,0582,0692,01598,300
August 19, 20261,9802,0272,0272,0331,968194,600
August 18, 20262,0282,0022,0022,0531,99771,300
August 17, 20262,0342,0272,0272,0432,01065,800
August 14, 20261,9982,0342,0342,0341,97483,500
August 13, 20262,0091,9991,9992,0211,98683,700
August 12, 20261,9641,9881,9882,0001,95390,600
August 10, 20261,9781,9641,9641,9881,95674,300
August 07, 20261,9811,9781,9782,0021,950110,100
August 06, 20261,9271,9811,9811,9921,906115,200
August 05, 20261,9051,9581,9581,9721,899159,500
August 04, 20261,8411,8851,8851,8901,832144,000
August 03, 20261,8111,8421,8421,8471,794138,400
July 31, 20261,8191,8481,8481,8751,787180,100
July 30, 20261,7931,7791,7791,8091,750239,600
July 29, 20261,8231,7791,7791,8231,731194,100
July 28, 20261,8831,8201,8201,8831,813170,800
July 27, 20261,9701,9121,9121,9701,888161,100
July 24, 20262,0011,9391,9392,0011,92387,200
July 23, 20261,9902,0022,0022,0221,98883,300
July 22, 20262,0001,9861,9862,0561,968116,700
July 21, 20261,9311,9881,9882,0011,928115,200
July 17, 20261,9521,9281,9281,9601,892124,700
July 16, 20262,0061,9651,9652,0141,943130,100
July 15, 20261,9882,0062,0062,0111,96976,800
July 14, 20261,9711,9621,9622,0031,938168,200
July 13, 20262,1241,9901,9902,1371,959337,200
July 10, 20262,0492,0822,0822,1102,033145,300
July 09, 20262,0252,0112,0112,0311,99180,400
July 08, 20262,0492,0102,0102,0632,01079,800
July 07, 20262,1382,0502,0502,1382,03987,200
July 06, 20262,1362,0942,0942,1642,08761,600
July 03, 20262,0502,1292,1292,1352,03989,000
July 02, 20262,1352,1052,1052,1452,082111,700
July 01, 20262,1352,1612,1612,1772,13558,300
June 30, 20262,1552,1352,1352,1552,09960,800
June 29, 20262,2422,1672,1672,2422,120146,900
June 26, 20262,2622,2082,2082,2882,200142,600
June 25, 20262,2032,2452,2452,2572,185123,100
June 24, 20262,0572,1622,1622,1852,057128,500
June 23, 20262,1132,0632,0632,1252,06389,800
June 22, 20262,0902,1302,1302,1532,07769,800
June 19, 20262,1662,1202,1202,1672,10261,200
June 18, 20262,0712,1292,1292,1672,063118,300
June 17, 20262,0842,0602,0602,1292,021113,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved