Hokko Chemical Industry Co., Ltd. (4992.T) JPX

Currency In JPY

AD

4992.T Historical Return

If you invested ¥1000 in Hokko Chemical Industry Co., Ltd. (4992.T) 10 years ago, it would be worth ¥8,050.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,923.26, while ¥1000 invested 1 year ago would be worth ¥1,275.74. This corresponds to total returns of 705.02%, 92.33%, 27.57%, respectively, with annualized returns of 23.18%, 13.97%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8191,8481,8481,8751,787180,100
July 30, 20261,7931,7791,7791,8091,750239,600
July 29, 20261,8231,7791,7791,8231,731194,100
July 28, 20261,8831,8201,8201,8831,813170,800
July 27, 20261,9701,9121,9121,9701,888161,100
July 24, 20262,0011,9391,9392,0011,92387,200
July 23, 20261,9902,0022,0022,0221,98883,300
July 22, 20262,0001,9861,9862,0561,968116,700
July 21, 20261,9311,9881,9882,0011,928115,200
July 17, 20261,9521,9281,9281,9601,892124,700
July 16, 20262,0061,9651,9652,0141,943130,100
July 15, 20261,9882,0062,0062,0111,96976,800
July 14, 20261,9711,9621,9622,0031,938168,200
July 13, 20262,1241,9901,9902,1371,959337,200
July 10, 20262,0492,0822,0822,1102,033145,300
July 09, 20262,0252,0112,0112,0311,99180,400
July 08, 20262,0492,0102,0102,0632,01079,800
July 07, 20262,1382,0502,0502,1382,03987,200
July 06, 20262,1362,0942,0942,1642,08761,600
July 03, 20262,0502,1292,1292,1352,03989,000
July 02, 20262,1352,1052,1052,1452,082111,700
July 01, 20262,1352,1612,1612,1772,13558,300
June 30, 20262,1552,1352,1352,1552,09960,800
June 29, 20262,2422,1672,1672,2422,120146,900
June 26, 20262,2622,2082,2082,2882,200142,600
June 25, 20262,2032,2452,2452,2572,185123,100
June 24, 20262,0572,1622,1622,1852,057128,500
June 23, 20262,1132,0632,0632,1252,06389,800
June 22, 20262,0902,1302,1302,1532,07769,800
June 19, 20262,1662,1202,1202,1672,10261,200
June 18, 20262,0712,1292,1292,1672,063118,300
June 17, 20262,0842,0602,0602,1292,021113,200
June 16, 20262,1282,0342,0342,1282,02485,700
June 15, 20262,1392,0792,0792,1512,072149,600
June 12, 20261,8982,0652,0652,0901,896180,300
June 11, 20261,8681,8751,8751,8821,831117,700
June 10, 20261,9481,9081,9081,9751,90161,500
June 09, 20261,9001,9481,9481,9711,899121,400
June 08, 20261,8581,8891,8891,9241,854186,900
June 05, 20262,0001,9521,9522,0181,905243,000
June 04, 20261,7501,9641,9641,9971,749298,000
June 03, 20261,7431,7851,7851,8021,74359,500
June 02, 20261,7401,7411,7411,7551,73050,100
June 01, 20261,7751,7321,7321,7751,71251,800
May 29, 20261,7851,7841,7841,8131,78461,100
May 28, 20261,7641,7681,7681,7801,73059,000
May 27, 20261,7751,7891,7891,7961,768130,700
May 26, 20261,7541,7671,7671,7921,75253,500
May 25, 20261,7401,7671,7671,7741,73258,300
May 22, 20261,7431,7341,7341,7601,72641,700
May 21, 20261,7621,7431,7431,7731,74038,700
May 20, 20261,7501,7401,7401,7501,70550,000
May 19, 20261,7801,7531,7531,7921,74382,100
May 18, 20261,7651,7801,7801,7821,75742,300
May 15, 20261,7811,7601,7601,8071,73763,400
May 14, 20261,7511,7721,7721,7981,74956,100
May 13, 20261,7561,7551,7551,7641,74639,300
May 12, 20261,7521,7561,7561,7601,73240,000
May 11, 20261,7451,7501,7501,7571,73636,600
May 08, 20261,7321,7251,7251,7321,69253,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved