Taisei Lamick Co., Ltd. (4994.T) JPX

2,154.00

-12(-0.55%)

Updated at June 02 03:30PM

Currency In JPY

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥995.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.18, while ¥1000 invested 1 year ago would be worth ¥900.63. This corresponds to total returns of -0.48%, -10.78%, -9.94%, respectively, with annualized returns of -0.05%, -2.25%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,165	2,154	2,154	2,183	2,145	50,200
June 01, 2026	2,211	2,166	2,166	2,212	2,162	78,600
May 29, 2026	2,206	2,209	2,209	2,232	2,206	47,300
May 28, 2026	2,199	2,206	2,206	2,219	2,188	28,600
May 27, 2026	2,205	2,199	2,199	2,209	2,184	43,500
May 26, 2026	2,228	2,206	2,206	2,228	2,204	12,500
May 25, 2026	2,226	2,216	2,216	2,230	2,210	24,600
May 22, 2026	2,208	2,218	2,218	2,227	2,183	41,600
May 21, 2026	2,210	2,210	2,210	2,230	2,210	19,100
May 20, 2026	2,239	2,210	2,210	2,239	2,198	51,200
May 19, 2026	2,240	2,239	2,239	2,252	2,230	33,800
May 18, 2026	2,304	2,236	2,236	2,313	2,221	72,000
May 15, 2026	2,350	2,315	2,315	2,356	2,305	29,500
May 14, 2026	2,369	2,334	2,334	2,376	2,334	15,400
May 13, 2026	2,380	2,369	2,369	2,390	2,358	16,100
May 12, 2026	2,379	2,373	2,373	2,379	2,360	8,600
May 11, 2026	2,344	2,364	2,364	2,372	2,344	13,600
May 08, 2026	2,322	2,333	2,333	2,345	2,321	14,500
May 07, 2026	2,340	2,331	2,331	2,340	2,321	17,800
May 01, 2026	2,335	2,321	2,321	2,340	2,314	28,000
April 30, 2026	2,357	2,337	2,337	2,357	2,333	21,300
April 28, 2026	2,340	2,360	2,360	2,410	2,340	28,200
April 27, 2026	2,361	2,342	2,342	2,367	2,342	20,700
April 24, 2026	2,400	2,361	2,361	2,400	2,361	16,500
April 23, 2026	2,407	2,390	2,390	2,415	2,378	28,900
April 22, 2026	2,446	2,416	2,416	2,454	2,416	17,300
April 21, 2026	2,466	2,446	2,446	2,472	2,446	19,400
April 20, 2026	2,470	2,466	2,466	2,482	2,462	9,900
April 17, 2026	2,491	2,474	2,474	2,491	2,469	12,500
April 16, 2026	2,484	2,503	2,503	2,504	2,484	7,300
April 15, 2026	2,504	2,498	2,498	2,511	2,477	11,500
April 14, 2026	2,485	2,471	2,471	2,503	2,471	9,100
April 13, 2026	2,506	2,481	2,481	2,515	2,481	12,200
April 10, 2026	2,525	2,511	2,511	2,543	2,505	14,100
April 09, 2026	2,545	2,525	2,525	2,552	2,525	10,200
April 08, 2026	2,539	2,545	2,545	2,545	2,526	9,900
April 07, 2026	2,511	2,528	2,528	2,533	2,511	6,600
April 06, 2026	2,507	2,522	2,522	2,530	2,507	6,000
April 03, 2026	2,492	2,522	2,522	2,522	2,492	7,800
April 02, 2026	2,517	2,494	2,494	2,538	2,490	14,100
April 01, 2026	2,502	2,540	2,540	2,540	2,497	11,800
March 31, 2026	2,487	2,494	2,494	2,510	2,470	10,600
March 30, 2026	2,470	2,470	2,470	2,495	2,458	27,000
March 27, 2026	2,550	2,541	2,504	2,566	2,541	29,700
March 26, 2026	2,574	2,561	2,523.71	2,574	2,542	17,800
March 25, 2026	2,584	2,584	2,546.37	2,584	2,572	12,600
March 24, 2026	2,563	2,553	2,515.83	2,563	2,544	9,300
March 23, 2026	2,570	2,520	2,483.31	2,570	2,520	24,600
March 19, 2026	2,602	2,573	2,535.53	2,604	2,573	15,700
March 18, 2026	2,619	2,634	2,595.65	2,637	2,603	8,600
March 17, 2026	2,591	2,601	2,563.13	2,610	2,591	7,600
March 16, 2026	2,580	2,588	2,550.32	2,604	2,570	12,700
March 13, 2026	2,577	2,570	2,532.58	2,602	2,570	16,700
March 12, 2026	2,642	2,599	2,561.16	2,642	2,597	18,900
March 11, 2026	2,700	2,642	2,603.53	2,714	2,642	18,100
March 10, 2026	2,690	2,726	2,676.45	2,735	2,687	3,400
March 09, 2026	2,668	2,677	2,638.02	2,710	2,653	15,700
March 06, 2026	2,730	2,734	2,694.19	2,742	2,703	10,800
March 05, 2026	2,691	2,742	2,702.07	2,775	2,691	13,000
March 04, 2026	2,700	2,680	2,639.01	2,729	2,650	13,900