Taisei Lamick Co., Ltd. (4994.T) JPX

Currency In JPY

AD

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥1,100.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.52, while ¥1000 invested 1 year ago would be worth ¥960.68. This corresponds to total returns of 10.05%, 3.75%, -3.93%, respectively, with annualized returns of 0.96%, 0.74%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,5842,5862,5862,5982,56410,500
October 21, 20262,5822,5742,5742,5822,5528,800
October 20, 20262,5812,5562,5562,5982,55010,900
October 19, 20262,5612,5712,5712,5942,55913,200
October 16, 20262,5142,5622,5622,5632,51414,700
October 15, 20262,5072,5142,5142,5182,49520,800
October 14, 20262,5242,5202,5202,5292,5119,800
October 13, 20262,5362,5242,5242,5602,51910,500
October 09, 20262,5002,5212,5212,5482,50010,400
October 08, 20262,5262,5002,5002,5262,50013,400
October 07, 20262,5602,5342,5342,5602,5318,600
October 06, 20262,5722,5692,5692,6042,56910,100
October 05, 20262,6022,5752,5752,6022,57514,600
October 02, 20262,6522,6162,6162,6522,61511,000
October 01, 20262,6552,6402,6402,6552,61615,500
September 30, 20262,6542,6702,6702,6862,65313,000
September 29, 20262,6812,6912,6912,7062,67215,700
September 28, 20262,7312,7442,7442,7622,73125,100
September 25, 20262,7462,7302,7302,7632,72313,500
September 24, 20262,7652,7462,7462,7742,74614,600
September 18, 20262,7772,7672,7672,7852,76010,500
September 17, 20262,7582,8002,8002,8022,75816,700
September 16, 20262,7612,7582,7582,7982,74412,100
September 15, 20262,7512,7762,7762,7872,7478,600
September 11, 20262,6852,7272,7272,7772,68515,700
September 10, 20262,6782,7352,7352,7372,66810,700
September 09, 20262,7192,7022,7022,7292,69215,000
September 08, 20262,8092,7292,7292,8102,72316,900
September 07, 20262,8582,8102,8102,8672,80612,700
September 04, 20262,8702,8582,8582,8732,82812,500
September 03, 20262,8982,8952,8952,9002,87016,800
September 02, 20262,8802,8852,8852,8972,85125,000
September 01, 20262,8432,9292,9292,9372,84335,700
August 31, 20262,8012,8672,8672,8802,80120,800
August 28, 20262,8002,8342,8342,8422,77828,200
August 27, 20262,8812,8332,8332,9012,83017,700
August 26, 20262,8972,9002,9002,9072,85524,400
August 25, 20262,8902,8972,8972,9102,86732,800
August 24, 20262,8092,8812,8812,8812,80435,400
August 21, 20262,7352,8092,8092,8092,71632,000
August 20, 20262,6852,7352,7352,7372,68113,800
August 19, 20262,7182,7042,7042,7472,69012,200
August 18, 20262,7512,7682,7682,7682,71121,000
August 17, 20262,7542,7552,7552,7652,72624,700
August 14, 20262,7322,7802,7802,7802,71115,800
August 13, 20262,7002,7322,7322,7352,68022,300
August 12, 20262,6622,7102,7102,7252,63520,300
August 10, 20262,6312,6642,6642,6782,62117,800
August 07, 20262,6222,6012,6012,7502,58651,100
August 06, 20262,5712,6162,6162,6192,57113,700
August 05, 20262,5492,5712,5712,5712,54013,600
August 04, 20262,5252,5312,5312,5572,49017,400
August 03, 20262,5032,5252,5252,5302,48516,500
July 31, 20262,5682,5302,5302,5682,53010,100
July 30, 20262,5682,5552,5552,5692,54016,500
July 29, 20262,5392,5682,5682,5692,53021,700
July 28, 20262,5392,5262,5262,5482,51812,100
July 27, 20262,4822,5332,5332,5352,48216,100
July 23, 20262,5002,5012,5012,5152,5003,900
July 22, 20262,5032,5172,5172,5232,49016,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved