Taisei Lamick Co., Ltd. (4994.T) JPX

Currency In JPY

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥1,440.9 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.42, while ¥1000 invested 1 year ago would be worth ¥1,262.78. This corresponds to total returns of 44.09%, 29.34%, 26.28%, respectively, with annualized returns of 3.72%, 5.28%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	3,285	3,365	3,365	3,420	3,285	40,500
November 11, 2026	3,200	3,285	3,285	3,335	3,200	53,000
November 10, 2026	3,110	3,215	3,215	3,270	3,105	103,600
November 09, 2026	2,621	3,070	3,070	3,070	2,605	76,700
November 06, 2026	2,559	2,566	2,566	2,592	2,554	13,600
November 05, 2026	2,618	2,680	2,680	2,700	2,608	20,800
November 04, 2026	2,611	2,571	2,571	2,624	2,530	12,800
November 02, 2026	2,600	2,602	2,602	2,611	2,575	12,200
October 30, 2026	2,655	2,611	2,611	2,689	2,602	29,200
October 29, 2026	2,540	2,655	2,655	2,655	2,536	74,300
October 28, 2026	2,589	2,550	2,550	2,590	2,550	20,000
October 27, 2026	2,630	2,595	2,595	2,630	2,595	14,800
October 26, 2026	2,595	2,636	2,636	2,636	2,580	16,900
October 23, 2026	2,588	2,584	2,584	2,610	2,554	14,300
October 22, 2026	2,584	2,586	2,586	2,598	2,564	10,500
October 21, 2026	2,582	2,574	2,574	2,582	2,552	8,800
October 20, 2026	2,581	2,556	2,556	2,598	2,550	10,900
October 19, 2026	2,561	2,571	2,571	2,594	2,559	13,200
October 16, 2026	2,514	2,562	2,562	2,563	2,514	14,700
October 15, 2026	2,507	2,514	2,514	2,518	2,495	20,800
October 14, 2026	2,524	2,520	2,520	2,529	2,511	9,800
October 13, 2026	2,536	2,524	2,524	2,560	2,519	10,500
October 09, 2026	2,500	2,521	2,521	2,548	2,500	10,400
October 08, 2026	2,526	2,500	2,500	2,526	2,500	13,400
October 07, 2026	2,560	2,534	2,534	2,560	2,531	8,600
October 06, 2026	2,572	2,569	2,569	2,604	2,569	10,100
October 05, 2026	2,602	2,575	2,575	2,602	2,575	14,600
October 02, 2026	2,652	2,616	2,616	2,652	2,615	11,000
October 01, 2026	2,655	2,640	2,640	2,655	2,616	15,500
September 30, 2026	2,654	2,670	2,670	2,686	2,653	13,000
September 29, 2026	2,681	2,691	2,691	2,706	2,672	15,700
September 28, 2026	2,731	2,744	2,744	2,762	2,731	25,100
September 25, 2026	2,746	2,730	2,730	2,763	2,723	13,500
September 24, 2026	2,765	2,746	2,746	2,774	2,746	14,600
September 18, 2026	2,777	2,767	2,767	2,785	2,760	10,500
September 17, 2026	2,758	2,800	2,800	2,802	2,758	16,700
September 16, 2026	2,761	2,758	2,758	2,798	2,744	12,100
September 15, 2026	2,751	2,776	2,776	2,787	2,747	8,600
September 11, 2026	2,685	2,727	2,727	2,777	2,685	15,700
September 10, 2026	2,678	2,735	2,735	2,737	2,668	10,700
September 09, 2026	2,719	2,702	2,702	2,729	2,692	15,000
September 08, 2026	2,809	2,729	2,729	2,810	2,723	16,900
September 07, 2026	2,858	2,810	2,810	2,867	2,806	12,700
September 04, 2026	2,870	2,858	2,858	2,873	2,828	12,500
September 03, 2026	2,898	2,895	2,895	2,900	2,870	16,800
September 02, 2026	2,880	2,885	2,885	2,897	2,851	25,000
September 01, 2026	2,843	2,929	2,929	2,937	2,843	35,700
August 31, 2026	2,801	2,867	2,867	2,880	2,801	20,800
August 28, 2026	2,800	2,834	2,834	2,842	2,778	28,200
August 27, 2026	2,881	2,833	2,833	2,901	2,830	17,700
August 26, 2026	2,897	2,900	2,900	2,907	2,855	24,400
August 25, 2026	2,890	2,897	2,897	2,910	2,867	32,800
August 24, 2026	2,809	2,881	2,881	2,881	2,804	35,400
August 21, 2026	2,735	2,809	2,809	2,809	2,716	32,000
August 20, 2026	2,685	2,735	2,735	2,737	2,681	13,800
August 19, 2026	2,718	2,704	2,704	2,747	2,690	12,200
August 18, 2026	2,751	2,768	2,768	2,768	2,711	21,000
August 17, 2026	2,754	2,755	2,755	2,765	2,726	24,700
August 14, 2026	2,732	2,780	2,780	2,780	2,711	15,800
August 13, 2026	2,700	2,732	2,732	2,735	2,680	22,300