2,632.00
+32(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2,581 | 2,600 | 2,600 | 2,600 | 2,581 | 5,000 |
| September 04, 2025 | 2,580 | 2,581 | 2,581 | 2,581 | 2,580 | 2,200 |
| September 03, 2025 | 2,579 | 2,585 | 2,585 | 2,587 | 2,571 | 4,800 |
| September 02, 2025 | 2,585 | 2,578 | 2,578 | 2,585 | 2,571 | 3,700 |
| September 01, 2025 | 2,571 | 2,570 | 2,570 | 2,585 | 2,570 | 3,000 |
| August 29, 2025 | 2,591 | 2,571 | 2,571 | 2,591 | 2,571 | 2,100 |
| August 28, 2025 | 2,567 | 2,581 | 2,581 | 2,592 | 2,566 | 4,400 |
| August 27, 2025 | 2,582 | 2,570 | 2,570 | 2,591 | 2,565 | 5,200 |
| August 26, 2025 | 2,578 | 2,588 | 2,588 | 2,588 | 2,578 | 2,400 |
| August 25, 2025 | 2,585 | 2,577 | 2,577 | 2,589 | 2,567 | 4,800 |
| August 22, 2025 | 2,560 | 2,565 | 2,565 | 2,584 | 2,545 | 3,400 |
| August 21, 2025 | 2,565 | 2,540 | 2,540 | 2,581 | 2,540 | 4,500 |
| August 20, 2025 | 2,574 | 2,565 | 2,565 | 2,589 | 2,565 | 2,700 |
| August 19, 2025 | 2,589 | 2,574 | 2,574 | 2,595 | 2,573 | 4,200 |
| August 18, 2025 | 2,554 | 2,589 | 2,589 | 2,594 | 2,554 | 10,100 |
| August 15, 2025 | 2,543 | 2,554 | 2,554 | 2,574 | 2,540 | 7,900 |
| August 14, 2025 | 2,570 | 2,543 | 2,543 | 2,570 | 2,519 | 10,600 |
| August 13, 2025 | 2,597 | 2,581 | 2,581 | 2,597 | 2,570 | 7,000 |
| August 12, 2025 | 2,610 | 2,598 | 2,598 | 2,610 | 2,588 | 8,400 |
| August 08, 2025 | 2,596 | 2,615 | 2,615 | 2,636 | 2,595 | 16,000 |
| August 07, 2025 | 2,598 | 2,596 | 2,596 | 2,599 | 2,589 | 4,300 |
| August 06, 2025 | 2,584 | 2,598 | 2,598 | 2,598 | 2,574 | 5,200 |
| August 05, 2025 | 2,563 | 2,577 | 2,577 | 2,577 | 2,563 | 3,900 |
| August 04, 2025 | 2,550 | 2,555 | 2,555 | 2,565 | 2,540 | 4,800 |
| August 01, 2025 | 2,535 | 2,555 | 2,555 | 2,555 | 2,535 | 3,200 |
| July 31, 2025 | 2,519 | 2,530 | 2,530 | 2,530 | 2,513 | 3,400 |
| July 30, 2025 | 2,531 | 2,519 | 2,519 | 2,531 | 2,510 | 6,500 |
| July 29, 2025 | 2,538 | 2,532 | 2,532 | 2,549 | 2,532 | 3,900 |
| July 28, 2025 | 2,547 | 2,552 | 2,552 | 2,561 | 2,545 | 5,300 |
| July 25, 2025 | 2,556 | 2,561 | 2,561 | 2,564 | 2,531 | 10,400 |
| July 24, 2025 | 2,540 | 2,531 | 2,531 | 2,563 | 2,441 | 26,500 |
| July 23, 2025 | 2,535 | 2,536 | 2,536 | 2,536 | 2,522 | 7,000 |
| July 22, 2025 | 2,523 | 2,521 | 2,521 | 2,528 | 2,521 | 2,700 |
| July 18, 2025 | 2,526 | 2,523 | 2,523 | 2,530 | 2,523 | 2,800 |
| July 17, 2025 | 2,535 | 2,526 | 2,526 | 2,535 | 2,520 | 3,700 |
| July 16, 2025 | 2,560 | 2,544 | 2,544 | 2,560 | 2,540 | 10,400 |
| July 15, 2025 | 2,559 | 2,542 | 2,542 | 2,567 | 2,542 | 11,000 |
| July 14, 2025 | 2,538 | 2,538 | 2,538 | 2,550 | 2,523 | 6,400 |
| July 11, 2025 | 2,516 | 2,522 | 2,522 | 2,536 | 2,516 | 4,100 |
| July 10, 2025 | 2,538 | 2,515 | 2,515 | 2,538 | 2,515 | 9,500 |
| July 09, 2025 | 2,542 | 2,531 | 2,531 | 2,544 | 2,531 | 5,300 |
| July 08, 2025 | 2,538 | 2,545 | 2,545 | 2,545 | 2,530 | 14,200 |
| July 07, 2025 | 2,501 | 2,515 | 2,515 | 2,515 | 2,497 | 6,200 |
| July 04, 2025 | 2,496 | 2,507 | 2,507 | 2,515 | 2,496 | 5,800 |
| July 03, 2025 | 2,490 | 2,491 | 2,491 | 2,491 | 2,479 | 3,400 |
| July 02, 2025 | 2,488 | 2,481 | 2,481 | 2,500 | 2,481 | 6,100 |
| July 01, 2025 | 2,495 | 2,488 | 2,488 | 2,500 | 2,488 | 4,100 |
| June 30, 2025 | 2,520 | 2,495 | 2,495 | 2,520 | 2,495 | 5,800 |
| June 27, 2025 | 2,487 | 2,524 | 2,524 | 2,524 | 2,482 | 11,800 |
| June 26, 2025 | 2,459 | 2,478 | 2,478 | 2,480 | 2,459 | 6,200 |
| June 25, 2025 | 2,459 | 2,457 | 2,457 | 2,459 | 2,445 | 5,500 |
| June 24, 2025 | 2,460 | 2,447 | 2,447 | 2,462 | 2,447 | 2,700 |
| June 23, 2025 | 2,456 | 2,450 | 2,450 | 2,461 | 2,449 | 4,900 |
| June 20, 2025 | 2,461 | 2,461 | 2,461 | 2,469 | 2,460 | 3,300 |
| June 19, 2025 | 2,473 | 2,465 | 2,465 | 2,473 | 2,461 | 3,900 |
| June 18, 2025 | 2,466 | 2,471 | 2,471 | 2,474 | 2,466 | 2,500 |
| June 17, 2025 | 2,459 | 2,466 | 2,466 | 2,479 | 2,459 | 5,900 |
| June 16, 2025 | 2,451 | 2,459 | 2,459 | 2,462 | 2,451 | 7,100 |
| June 13, 2025 | 2,428 | 2,441 | 2,441 | 2,441 | 2,422 | 7,000 |
| June 12, 2025 | 2,427 | 2,430 | 2,430 | 2,442 | 2,422 | 7,800 |