Taisei Lamick Co., Ltd. (4994.T) JPX

Currency In JPY

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥1,237.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.54, while ¥1000 invested 1 year ago would be worth ¥1,065.79. This corresponds to total returns of 23.75%, 6.25%, 6.58%, respectively, with annualized returns of 2.15%, 1.22%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,685	2,727	2,727	2,777	2,685	15,700
September 10, 2026	2,678	2,735	2,735	2,737	2,668	10,700
September 09, 2026	2,719	2,702	2,702	2,729	2,692	15,000
September 08, 2026	2,809	2,729	2,729	2,810	2,723	16,900
September 07, 2026	2,858	2,810	2,810	2,867	2,806	12,700
September 04, 2026	2,870	2,858	2,858	2,873	2,828	12,500
September 03, 2026	2,898	2,895	2,895	2,900	2,870	16,800
September 02, 2026	2,880	2,885	2,885	2,897	2,851	25,000
September 01, 2026	2,843	2,929	2,929	2,937	2,843	35,700
August 31, 2026	2,801	2,867	2,867	2,880	2,801	20,800
August 28, 2026	2,800	2,834	2,834	2,842	2,778	28,200
August 27, 2026	2,881	2,833	2,833	2,901	2,830	17,700
August 26, 2026	2,897	2,900	2,900	2,907	2,855	24,400
August 25, 2026	2,890	2,897	2,897	2,910	2,867	32,800
August 24, 2026	2,809	2,881	2,881	2,881	2,804	35,400
August 21, 2026	2,735	2,809	2,809	2,809	2,716	32,000
August 20, 2026	2,685	2,735	2,735	2,737	2,681	13,800
August 19, 2026	2,718	2,704	2,704	2,747	2,690	12,200
August 18, 2026	2,751	2,768	2,768	2,768	2,711	21,000
August 17, 2026	2,754	2,755	2,755	2,765	2,726	24,700
August 14, 2026	2,732	2,780	2,780	2,780	2,711	15,800
August 13, 2026	2,700	2,732	2,732	2,735	2,680	22,300
August 12, 2026	2,662	2,710	2,710	2,725	2,635	20,300
August 10, 2026	2,631	2,664	2,664	2,678	2,621	17,800
August 07, 2026	2,622	2,601	2,601	2,750	2,586	51,100
August 06, 2026	2,571	2,616	2,616	2,619	2,571	13,700
August 05, 2026	2,549	2,571	2,571	2,571	2,540	13,600
August 04, 2026	2,525	2,531	2,531	2,557	2,490	17,400
August 03, 2026	2,503	2,525	2,525	2,530	2,485	16,500
July 31, 2026	2,568	2,530	2,530	2,568	2,530	10,100
July 30, 2026	2,568	2,555	2,555	2,569	2,540	16,500
July 29, 2026	2,539	2,568	2,568	2,569	2,530	21,700
July 28, 2026	2,539	2,526	2,526	2,548	2,518	12,100
July 27, 2026	2,482	2,533	2,533	2,535	2,482	16,100
July 23, 2026	2,500	2,501	2,501	2,515	2,500	3,900
July 22, 2026	2,503	2,517	2,517	2,523	2,490	16,500
July 21, 2026	2,475	2,503	2,503	2,518	2,475	26,400
July 17, 2026	2,451	2,451	2,451	2,480	2,443	13,200
July 16, 2026	2,486	2,478	2,478	2,494	2,475	9,500
July 15, 2026	2,489	2,486	2,486	2,489	2,478	12,400
July 14, 2026	2,459	2,474	2,474	2,474	2,458	11,300
July 13, 2026	2,480	2,457	2,457	2,494	2,457	9,800
July 10, 2026	2,463	2,468	2,468	2,479	2,451	15,300
July 09, 2026	2,449	2,450	2,450	2,461	2,433	6,100
July 08, 2026	2,443	2,439	2,439	2,451	2,421	16,300
July 07, 2026	2,415	2,439	2,439	2,444	2,415	10,100
July 06, 2026	2,448	2,415	2,415	2,448	2,415	18,500
July 03, 2026	2,433	2,420	2,420	2,461	2,420	17,600
July 02, 2026	2,439	2,440	2,440	2,455	2,430	13,400
July 01, 2026	2,420	2,419	2,419	2,433	2,411	12,300
June 30, 2026	2,439	2,416	2,416	2,439	2,399	22,000
June 29, 2026	2,397	2,431	2,431	2,445	2,397	31,100
June 26, 2026	2,366	2,381	2,381	2,393	2,366	8,900
June 25, 2026	2,372	2,372	2,372	2,394	2,360	14,500
June 24, 2026	2,360	2,372	2,372	2,385	2,360	13,200
June 23, 2026	2,344	2,346	2,346	2,365	2,335	13,500
June 22, 2026	2,342	2,336	2,336	2,370	2,336	17,400
June 19, 2026	2,339	2,330	2,330	2,351	2,323	21,600
June 18, 2026	2,337	2,307	2,307	2,337	2,307	8,700
June 17, 2026	2,271	2,323	2,323	2,337	2,271	24,500