Taisei Lamick Co., Ltd. (4994.T) JPX

Currency In JPY

AD

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥1,040.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.1, while ¥1000 invested 1 year ago would be worth ¥982.17. This corresponds to total returns of 4.04%, -2.09%, -1.78%, respectively, with annualized returns of 0.4%, -0.42%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3422,3362,3362,3702,33617,400
June 19, 20262,3392,3302,3302,3512,32321,600
June 18, 20262,3372,3072,3072,3372,3078,700
June 17, 20262,2712,3232,3232,3372,27124,500
June 16, 20262,3002,2782,2782,3002,27020,900
June 15, 20262,2492,2972,2972,3022,24828,900
June 12, 20262,2042,2302,2302,2342,20018,900
June 11, 20262,1792,2112,2112,2152,16813,900
June 10, 20262,1522,1822,1822,1892,15220,200
June 09, 20262,1632,1572,1572,1772,14334,900
June 08, 20262,1902,1622,1622,1982,16028,100
June 05, 20262,1712,2132,2132,2162,17124,100
June 04, 20262,1802,1762,1762,1942,16422,700
June 03, 20262,1592,1702,1702,1752,13543,000
June 02, 20262,1652,1542,1542,1832,14550,200
June 01, 20262,2112,1662,1662,2122,16278,600
May 29, 20262,2062,2092,2092,2322,20647,300
May 28, 20262,1992,2062,2062,2192,18828,600
May 27, 20262,2052,1992,1992,2092,18443,500
May 26, 20262,2282,2062,2062,2282,20412,500
May 25, 20262,2262,2162,2162,2302,21024,600
May 22, 20262,2082,2182,2182,2272,18341,600
May 21, 20262,2102,2102,2102,2302,21019,100
May 20, 20262,2392,2102,2102,2392,19851,200
May 19, 20262,2402,2392,2392,2522,23033,800
May 18, 20262,3042,2362,2362,3132,22172,000
May 15, 20262,3502,3152,3152,3562,30529,500
May 14, 20262,3692,3342,3342,3762,33415,400
May 13, 20262,3802,3692,3692,3902,35816,100
May 12, 20262,3792,3732,3732,3792,3608,600
May 11, 20262,3442,3642,3642,3722,34413,600
May 08, 20262,3222,3332,3332,3452,32114,500
May 07, 20262,3402,3312,3312,3402,32117,800
May 01, 20262,3352,3212,3212,3402,31428,000
April 30, 20262,3572,3372,3372,3572,33321,300
April 28, 20262,3402,3602,3602,4102,34028,200
April 27, 20262,3612,3422,3422,3672,34220,700
April 24, 20262,4002,3612,3612,4002,36116,500
April 23, 20262,4072,3902,3902,4152,37828,900
April 22, 20262,4462,4162,4162,4542,41617,300
April 21, 20262,4662,4462,4462,4722,44619,400
April 20, 20262,4702,4662,4662,4822,4629,900
April 17, 20262,4912,4742,4742,4912,46912,500
April 16, 20262,4842,5032,5032,5042,4847,300
April 15, 20262,5042,4982,4982,5112,47711,500
April 14, 20262,4852,4712,4712,5032,4719,100
April 13, 20262,5062,4812,4812,5152,48112,200
April 10, 20262,5252,5112,5112,5432,50514,100
April 09, 20262,5452,5252,5252,5522,52510,200
April 08, 20262,5392,5452,5452,5452,5269,900
April 07, 20262,5112,5282,5282,5332,5116,600
April 06, 20262,5072,5222,5222,5302,5076,000
April 03, 20262,4922,5222,5222,5222,4927,800
April 02, 20262,5172,4942,4942,5382,49014,100
April 01, 20262,5022,5402,5402,5402,49711,800
March 31, 20262,4872,4942,4942,5102,47010,600
March 30, 20262,4702,4702,4702,4952,45827,000
March 27, 20262,5502,5412,5042,5662,54129,700
March 26, 20262,5742,5612,523.712,5742,54217,800
March 25, 20262,5842,5842,546.372,5842,57212,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved