Taisei Lamick Co., Ltd. (4994.T) JPX

Currency In JPY

AD

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥1,289.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.6, while ¥1000 invested 1 year ago would be worth ¥1,121.38. This corresponds to total returns of 28.94%, 13.56%, 12.14%, respectively, with annualized returns of 2.57%, 2.58%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7352,8092,8092,8092,71632,000
August 20, 20262,6852,7352,7352,7372,68113,800
August 19, 20262,7182,7042,7042,7472,69012,200
August 18, 20262,7512,7682,7682,7682,71121,000
August 17, 20262,7542,7552,7552,7652,72624,700
August 14, 20262,7322,7802,7802,7802,71115,800
August 13, 20262,7002,7322,7322,7352,68022,300
August 12, 20262,6622,7102,7102,7252,63520,300
August 10, 20262,6312,6642,6642,6782,62117,800
August 07, 20262,6222,6012,6012,7502,58651,100
August 06, 20262,5712,6162,6162,6192,57113,700
August 05, 20262,5492,5712,5712,5712,54013,600
August 04, 20262,5252,5312,5312,5572,49017,400
August 03, 20262,5032,5252,5252,5302,48516,500
July 31, 20262,5682,5302,5302,5682,53010,100
July 30, 20262,5682,5552,5552,5692,54016,500
July 29, 20262,5392,5682,5682,5692,53021,700
July 28, 20262,5392,5262,5262,5482,51812,100
July 27, 20262,4822,5332,5332,5352,48216,100
July 23, 20262,5002,5012,5012,5152,5003,900
July 22, 20262,5032,5172,5172,5232,49016,500
July 21, 20262,4752,5032,5032,5182,47526,400
July 17, 20262,4512,4512,4512,4802,44313,200
July 16, 20262,4862,4782,4782,4942,4759,500
July 15, 20262,4892,4862,4862,4892,47812,400
July 14, 20262,4592,4742,4742,4742,45811,300
July 13, 20262,4802,4572,4572,4942,4579,800
July 10, 20262,4632,4682,4682,4792,45115,300
July 09, 20262,4492,4502,4502,4612,4336,100
July 08, 20262,4432,4392,4392,4512,42116,300
July 07, 20262,4152,4392,4392,4442,41510,100
July 06, 20262,4482,4152,4152,4482,41518,500
July 03, 20262,4332,4202,4202,4612,42017,600
July 02, 20262,4392,4402,4402,4552,43013,400
July 01, 20262,4202,4192,4192,4332,41112,300
June 30, 20262,4392,4162,4162,4392,39922,000
June 29, 20262,3972,4312,4312,4452,39731,100
June 26, 20262,3662,3812,3812,3932,3668,900
June 25, 20262,3722,3722,3722,3942,36014,500
June 24, 20262,3602,3722,3722,3852,36013,200
June 23, 20262,3442,3462,3462,3652,33513,500
June 22, 20262,3422,3362,3362,3702,33617,400
June 19, 20262,3392,3302,3302,3512,32321,600
June 18, 20262,3372,3072,3072,3372,3078,700
June 17, 20262,2712,3232,3232,3372,27124,500
June 16, 20262,3002,2782,2782,3002,27020,900
June 15, 20262,2492,2972,2972,3022,24828,900
June 12, 20262,2042,2302,2302,2342,20018,900
June 11, 20262,1792,2112,2112,2152,16813,900
June 10, 20262,1522,1822,1822,1892,15220,200
June 09, 20262,1632,1572,1572,1772,14334,900
June 08, 20262,1902,1622,1622,1982,16028,100
June 05, 20262,1712,2132,2132,2162,17124,100
June 04, 20262,1802,1762,1762,1942,16422,700
June 03, 20262,1592,1702,1702,1752,13543,000
June 02, 20262,1652,1542,1542,1832,14550,200
June 01, 20262,2112,1662,1662,2122,16278,600
May 29, 20262,2062,2092,2092,2322,20647,300
May 28, 20262,1992,2062,2062,2192,18828,600
May 27, 20262,2052,1992,1992,2092,18443,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved