Taisei Lamick Co., Ltd. (4994.T) JPX

Currency In JPY

4994.T Historical Return

If you invested ¥1000 in Taisei Lamick Co., Ltd. (4994.T) 10 years ago, it would be worth ¥1,125.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.9, while ¥1000 invested 1 year ago would be worth ¥1,013.95. This corresponds to total returns of 12.52%, 1.59%, 1.4%, respectively, with annualized returns of 1.19%, 0.32%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,568	2,530	2,530	2,568	2,530	10,100
July 30, 2026	2,568	2,555	2,555	2,569	2,540	16,500
July 29, 2026	2,539	2,568	2,568	2,569	2,530	21,700
July 28, 2026	2,539	2,526	2,526	2,548	2,518	12,100
July 27, 2026	2,482	2,533	2,533	2,535	2,482	16,100
July 23, 2026	2,500	2,501	2,501	2,515	2,500	3,900
July 22, 2026	2,503	2,517	2,517	2,523	2,490	16,500
July 21, 2026	2,475	2,503	2,503	2,518	2,475	26,400
July 17, 2026	2,451	2,451	2,451	2,480	2,443	13,200
July 16, 2026	2,486	2,478	2,478	2,494	2,475	9,500
July 15, 2026	2,489	2,486	2,486	2,489	2,478	12,400
July 14, 2026	2,459	2,474	2,474	2,474	2,458	11,300
July 13, 2026	2,480	2,457	2,457	2,494	2,457	9,800
July 10, 2026	2,463	2,468	2,468	2,479	2,451	15,300
July 09, 2026	2,449	2,450	2,450	2,461	2,433	6,100
July 08, 2026	2,443	2,439	2,439	2,451	2,421	16,300
July 07, 2026	2,415	2,439	2,439	2,444	2,415	10,100
July 06, 2026	2,448	2,415	2,415	2,448	2,415	18,500
July 03, 2026	2,433	2,420	2,420	2,461	2,420	17,600
July 02, 2026	2,439	2,440	2,440	2,455	2,430	13,400
July 01, 2026	2,420	2,419	2,419	2,433	2,411	12,300
June 30, 2026	2,439	2,416	2,416	2,439	2,399	22,000
June 29, 2026	2,397	2,431	2,431	2,445	2,397	31,100
June 26, 2026	2,366	2,381	2,381	2,393	2,366	8,900
June 25, 2026	2,372	2,372	2,372	2,394	2,360	14,500
June 24, 2026	2,360	2,372	2,372	2,385	2,360	13,200
June 23, 2026	2,344	2,346	2,346	2,365	2,335	13,500
June 22, 2026	2,342	2,336	2,336	2,370	2,336	17,400
June 19, 2026	2,339	2,330	2,330	2,351	2,323	21,600
June 18, 2026	2,337	2,307	2,307	2,337	2,307	8,700
June 17, 2026	2,271	2,323	2,323	2,337	2,271	24,500
June 16, 2026	2,300	2,278	2,278	2,300	2,270	20,900
June 15, 2026	2,249	2,297	2,297	2,302	2,248	28,900
June 12, 2026	2,204	2,230	2,230	2,234	2,200	18,900
June 11, 2026	2,179	2,211	2,211	2,215	2,168	13,900
June 10, 2026	2,152	2,182	2,182	2,189	2,152	20,200
June 09, 2026	2,163	2,157	2,157	2,177	2,143	34,900
June 08, 2026	2,190	2,162	2,162	2,198	2,160	28,100
June 05, 2026	2,171	2,213	2,213	2,216	2,171	24,100
June 04, 2026	2,180	2,176	2,176	2,194	2,164	22,700
June 03, 2026	2,159	2,170	2,170	2,175	2,135	43,000
June 02, 2026	2,165	2,154	2,154	2,183	2,145	50,200
June 01, 2026	2,211	2,166	2,166	2,212	2,162	78,600
May 29, 2026	2,206	2,209	2,209	2,232	2,206	47,300
May 28, 2026	2,199	2,206	2,206	2,219	2,188	28,600
May 27, 2026	2,205	2,199	2,199	2,209	2,184	43,500
May 26, 2026	2,228	2,206	2,206	2,228	2,204	12,500
May 25, 2026	2,226	2,216	2,216	2,230	2,210	24,600
May 22, 2026	2,208	2,218	2,218	2,227	2,183	41,600
May 21, 2026	2,210	2,210	2,210	2,230	2,210	19,100
May 20, 2026	2,239	2,210	2,210	2,239	2,198	51,200
May 19, 2026	2,240	2,239	2,239	2,252	2,230	33,800
May 18, 2026	2,304	2,236	2,236	2,313	2,221	72,000
May 15, 2026	2,350	2,315	2,315	2,356	2,305	29,500
May 14, 2026	2,369	2,334	2,334	2,376	2,334	15,400
May 13, 2026	2,380	2,369	2,369	2,390	2,358	16,100
May 12, 2026	2,379	2,373	2,373	2,379	2,360	8,600
May 11, 2026	2,344	2,364	2,364	2,372	2,344	13,600
May 08, 2026	2,322	2,333	2,333	2,345	2,321	14,500
May 07, 2026	2,340	2,331	2,331	2,340	2,321	17,800