Taisei Lamick Co., Ltd. (4994.T) JPX

2,730.00

+18(+0.66%)

Updated at October 20 01:21PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7282,7122,7122,7282,7022,900
October 16, 20252,7332,7212,7212,7352,7053,800
October 15, 20252,6872,7332,7332,7342,6874,500
October 14, 20252,6552,6792,6792,7202,6558,300
October 10, 20252,6972,6632,6632,7362,65319,100
October 09, 20252,6952,6972,6972,7172,6903,700
October 08, 20252,7152,6952,6952,7352,6956,600
October 07, 20252,7212,7102,7102,7252,7055,600
October 06, 20252,7082,7212,7212,7272,70812,500
October 03, 20252,6882,6992,6992,7002,6833,900
October 02, 20252,7072,6892,6892,7072,6735,000
October 01, 20252,7192,6692,6692,7192,6539,100
September 30, 20252,7042,7062,7062,7262,7014,200
September 29, 20252,7512,7092,7092,7512,70812,700
September 26, 20252,7352,7612,7612,7612,73023,400
September 25, 20252,7372,7302,7302,7372,70512,900
September 24, 20252,7182,7152,7152,7272,7008,100
September 22, 20252,7072,7102,7102,7312,70710,500
September 19, 20252,6672,6942,6942,6942,65517,200
September 18, 20252,6652,6552,6552,6652,6424,600
September 17, 20252,6672,6612,6612,6672,6504,600
September 16, 20252,6312,6552,6552,6662,63114,100
September 12, 20252,6112,6202,6202,6292,6115,900
September 11, 20252,6172,6112,6112,6252,6115,900
September 10, 20252,6282,6132,6132,6292,6043,900
September 09, 20252,6322,6282,6282,6352,6203,900
September 08, 20252,6002,6322,6322,6322,6007,800
September 05, 20252,5812,6002,6002,6002,5815,000
September 04, 20252,5802,5812,5812,5812,5802,200
September 03, 20252,5792,5852,5852,5872,5714,800
September 02, 20252,5852,5782,5782,5852,5713,700
September 01, 20252,5712,5702,5702,5852,5703,000
August 29, 20252,5912,5712,5712,5912,5712,100
August 28, 20252,5672,5812,5812,5922,5664,400
August 27, 20252,5822,5702,5702,5912,5655,200
August 26, 20252,5782,5882,5882,5882,5782,400
August 25, 20252,5852,5772,5772,5892,5674,800
August 22, 20252,5602,5652,5652,5842,5453,400
August 21, 20252,5652,5402,5402,5812,5404,500
August 20, 20252,5742,5652,5652,5892,5652,700
August 19, 20252,5892,5742,5742,5952,5734,200
August 18, 20252,5542,5892,5892,5942,55410,100
August 15, 20252,5432,5542,5542,5742,5407,900
August 14, 20252,5702,5432,5432,5702,51910,600
August 13, 20252,5972,5812,5812,5972,5707,000
August 12, 20252,6102,5982,5982,6102,5888,400
August 08, 20252,5962,6152,6152,6362,59516,000
August 07, 20252,5982,5962,5962,5992,5894,300
August 06, 20252,5842,5982,5982,5982,5745,200
August 05, 20252,5632,5772,5772,5772,5633,900
August 04, 20252,5502,5552,5552,5652,5404,800
August 01, 20252,5352,5552,5552,5552,5353,200
July 31, 20252,5192,5302,5302,5302,5133,400
July 30, 20252,5312,5192,5192,5312,5106,500
July 29, 20252,5382,5322,5322,5492,5323,900
July 28, 20252,5472,5522,5522,5612,5455,300
July 25, 20252,5562,5612,5612,5642,53110,400
July 24, 20252,5402,5312,5312,5632,44126,500
July 23, 20252,5352,5362,5362,5362,5227,000
July 22, 20252,5232,5212,5212,5282,5212,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved