X-Legend Entertainment Co., Ltd. (4994.TW) TAI

Currency In TWD

4994.TW Historical Return

If you invested 1000 NT$ in X-Legend Entertainment Co., Ltd. (4994.TW) 10 years ago, it would be worth 1,253.1 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,114.51 NT$, while 1000 NT$ invested 1 year ago would be worth 945.95 NT$. This corresponds to total returns of 25.31%, 11.45%, -5.41%, respectively, with annualized returns of 2.28%, 2.19%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	91.5	91	91	92.9	90.2	11,112
July 08, 2026	90.3	91	91	93	89.6	12,069
July 07, 2026	91	90.2	90.2	92	90.1	13,385
July 06, 2026	92.6	91	91	92.6	90.5	12,145
July 03, 2026	89.6	90.7	90.7	92.6	89	13,410
July 02, 2026	90.5	89.9	89.9	90.5	88.6	21,537
July 01, 2026	92.1	90.5	90.5	92.1	90.5	12,909
June 30, 2026	93.7	92.1	92.1	93.7	90.2	19,335
June 29, 2026	91.1	90.7	90.7	91.5	89.1	14,000
June 26, 2026	90.4	89.1	89.1	96.2	89.1	45,247
June 25, 2026	92.8	91.4	91.4	92.8	90.4	13,000
June 24, 2026	92.9	91.6	91.6	93	90.3	37,807
June 23, 2026	93.3	92.8	92.8	93.3	90.1	29,858
June 22, 2026	92	91	91	92.4	89.6	21,726
June 18, 2026	94	91.8	91.8	94.9	91.1	19,353
June 17, 2026	92.7	92.9	92.9	93.5	91	29,073
June 16, 2026	86.8	93	93	93	85.2	60,677
June 15, 2026	88.4	86.6	86.6	90.4	86.6	29,283
June 12, 2026	90	87.1	87.1	90	87.1	14,523
June 11, 2026	86.3	87.5	87.5	87.5	85	18,021
June 10, 2026	86.1	85.4	85.4	90	85.4	42,071
June 09, 2026	85.9	87.2	87.2	88.2	85.8	35,328
June 08, 2026	78.9	90	90	95.8	78.9	50,195
June 05, 2026	87	87.6	87.6	87.7	86.5	19,013
June 04, 2026	88	86.8	86.8	88.5	85.7	23,421
June 03, 2026	88	87.2	87.2	88	85.6	45,537
June 02, 2026	89.8	87.3	87.3	89.9	81.1	552,426
June 01, 2026	91.3	90.1	90.1	91.3	87.5	45,287
May 29, 2026	91.1	91	91	91.9	90	21,836
May 28, 2026	89.5	90.1	90.1	91.7	88	22,971
May 27, 2026	91.9	89.5	89.5	92.4	89.1	19,676
May 26, 2026	95.4	91.9	91.9	95.4	90	38,053
May 25, 2026	89.4	95.2	95.2	95.2	89	34,432
May 22, 2026	89.1	89.4	89.4	93.1	88	29,538
May 21, 2026	90.5	90	90	90.5	88.5	15,034
May 20, 2026	91.9	90	90	91.9	89.6	8,020
May 19, 2026	91.6	91.2	91.2	91.6	90.9	7,300
May 18, 2026	91.6	91.7	91.7	92.4	90.5	18,032
May 15, 2026	93.5	91.7	91.7	93.5	90	44,569
May 14, 2026	96.5	92.2	92.2	97	92.2	30,150
May 13, 2026	95	96.1	96.1	96.1	94.1	15,997
May 12, 2026	98	96.1	96.1	98.4	95.8	20,136
May 11, 2026	98	98	98	98.1	95.8	11,994
May 08, 2026	98.5	97.9	97.9	98.9	96.6	14,513
May 07, 2026	98.2	98.5	98.5	99	97.2	18,937
May 06, 2026	96.4	98	98	98	95.8	18,277
May 05, 2026	95	95.7	95.7	99.8	94.8	19,255
May 04, 2026	96	94.8	94.8	97.5	94.8	24,413
April 30, 2026	100.5	95.9	95.9	100.5	95.6	23,503
April 29, 2026	99.4	100	100	100	98.7	23,066
April 28, 2026	99.6	98.9	98.9	101.5	98.9	65,573
April 27, 2026	99.7	99.6	99.6	99.7	98.7	10,397
April 24, 2026	99.5	100	100	100	97.1	24,000
April 23, 2026	99.4	99.4	99.4	99.8	97.8	29,252
April 22, 2026	100.5	99.5	99.5	102	99	11,483
April 21, 2026	100	101	101	101	99.6	17,803
April 20, 2026	100	100.5	100.5	101	98.7	18,362
April 17, 2026	99	100.5	100.5	101.5	99	15,179
April 16, 2026	96	99.3	99.3	100	95.5	37,600
April 15, 2026	99.5	96	96	101.5	96	68,861