X-Legend Entertainment Co., Ltd. (4994.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4994.TW Historical Return
If you invested 1000 NT$ in X-Legend Entertainment Co., Ltd. (4994.TW) 10 years ago, it would be worth 849.29 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.92 NT$, while 1000 NT$ invested 1 year ago would be worth 875.13 NT$. This corresponds to total returns of -15.07%, 13.19%, -12.49%, respectively, with annualized returns of -1.62%, 2.51%, -12.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4994.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 79 | 85.6 | 85.6 | 85.6 | 79 | 46,529 |
| November 10, 2026 | 77.8 | 79.5 | 79.5 | 81.2 | 77.5 | 61,412 |
| November 09, 2026 | 83.9 | 77.3 | 77.3 | 83.9 | 77.3 | 37,031 |
| November 06, 2026 | 79.9 | 79.6 | 79.6 | 81.9 | 77.3 | 28,438 |
| November 05, 2026 | 81.6 | 80.1 | 80.1 | 81.6 | 80.1 | 5,004 |
| November 04, 2026 | 80.5 | 81.7 | 81.7 | 83.9 | 79.2 | 32,031 |
| November 03, 2026 | 82.5 | 80.9 | 80.9 | 83 | 79.7 | 42,323 |
| November 02, 2026 | 83.9 | 82.5 | 82.5 | 85 | 81 | 21,032 |
| October 30, 2026 | 83 | 84.8 | 84.8 | 84.8 | 83 | 5,632 |
| October 29, 2026 | 80.4 | 84.3 | 84.3 | 84.3 | 80.4 | 28,086 |
| October 28, 2026 | 81.1 | 81.1 | 81.1 | 84.9 | 80.7 | 29,061 |
| October 27, 2026 | 79.9 | 80.8 | 80.8 | 80.8 | 79.2 | 13,577 |
| October 22, 2026 | 80.7 | 79.5 | 79.5 | 81.5 | 79.5 | 16,012 |
| October 21, 2026 | 80.5 | 80.6 | 80.6 | 83 | 79.8 | 65,111 |
| October 20, 2026 | 79.3 | 80.5 | 80.5 | 80.9 | 79.1 | 21,012 |
| October 19, 2026 | 83 | 80.5 | 80.5 | 85 | 80.5 | 13,078 |
| October 16, 2026 | 84 | 83.4 | 83.4 | 84.5 | 82.8 | 11,162 |
| October 15, 2026 | 84 | 84 | 84 | 84.5 | 83.1 | 5,625 |
| October 14, 2026 | 85 | 84.1 | 84.1 | 85 | 83.2 | 5,937 |
| October 13, 2026 | 81 | 83 | 83 | 83.2 | 80 | 20,459 |
| October 12, 2026 | 80.5 | 81.5 | 81.5 | 81.8 | 79.7 | 12,423 |
| October 08, 2026 | 82.3 | 80.5 | 80.5 | 84 | 80.5 | 10,191 |
| October 07, 2026 | 81.9 | 82 | 82 | 82 | 81.9 | 6,666 |
| October 06, 2026 | 81 | 80.2 | 80.2 | 82.5 | 79.3 | 32,830 |
| October 05, 2026 | 79.8 | 81.3 | 81.3 | 82.5 | 79.8 | 22,581 |
| October 02, 2026 | 80.6 | 81 | 81 | 83.1 | 79 | 96,276 |
| October 01, 2026 | 81.8 | 81.6 | 81.6 | 82.5 | 81.4 | 10,235 |
| September 30, 2026 | 82 | 81.8 | 81.8 | 82.5 | 81.5 | 12,811 |
| September 29, 2026 | 82.5 | 82.3 | 82.3 | 82.5 | 81 | 8,494 |
| September 24, 2026 | 84.7 | 82.5 | 82.5 | 84.7 | 82 | 9,025 |
| September 23, 2026 | 83.5 | 82.5 | 82.5 | 85 | 81.6 | 19,006 |
| September 22, 2026 | 83.9 | 83.1 | 83.1 | 83.9 | 81.8 | 8,001 |
| September 21, 2026 | 80.8 | 83 | 83 | 83.3 | 80.4 | 26,066 |
| September 20, 2026 | 81.6 | 81.6 | 81.6 | 82.9 | 79.1 | 1,160 |
| September 18, 2026 | 81.6 | 80.7 | 80.7 | 82.9 | 79.1 | 54,010 |
| September 17, 2026 | 82.6 | 81.5 | 81.5 | 83.9 | 81.5 | 10,528 |
| September 16, 2026 | 81.5 | 82.9 | 82.9 | 82.9 | 81.5 | 1,000 |
| September 15, 2026 | 81.2 | 81.3 | 81.3 | 81.9 | 80.1 | 7,062 |
| September 11, 2026 | 83 | 82.8 | 82.8 | 83 | 81.5 | 1,000 |
| September 10, 2026 | 84 | 83 | 83 | 84.9 | 82.1 | 16,213 |
| September 09, 2026 | 79.7 | 84.5 | 84.5 | 86.8 | 79.7 | 16,003 |
| September 08, 2026 | 81.7 | 81.9 | 81.9 | 83 | 81.2 | 6,687 |
| September 07, 2026 | 81.6 | 81.7 | 81.7 | 82.8 | 81.1 | 16,003 |
| September 04, 2026 | 83.5 | 81.7 | 81.7 | 83.5 | 81.2 | 13,010 |
| September 03, 2026 | 81.3 | 81.9 | 81.9 | 83.9 | 81 | 6,000 |
| September 02, 2026 | 83.3 | 81.4 | 81.4 | 83.4 | 81.3 | 9,000 |
| September 01, 2026 | 83.6 | 83.1 | 83.1 | 84.1 | 81.9 | 7,011 |
| August 31, 2026 | 83 | 81.9 | 81.9 | 83.7 | 80.9 | 18,289 |
| August 28, 2026 | 83 | 83.8 | 83.8 | 84 | 83 | 5,216 |
| August 27, 2026 | 85.5 | 85.5 | 85.5 | 85.9 | 84 | 10,500 |
| August 26, 2026 | 85.9 | 85.6 | 85.6 | 85.9 | 82.8 | 15,924 |
| August 25, 2026 | 83.7 | 83.5 | 83.5 | 86.1 | 83.1 | 15,483 |
| August 24, 2026 | 83.2 | 84.5 | 84.5 | 84.5 | 82.5 | 5,116 |
| August 21, 2026 | 86 | 83.2 | 83.2 | 87 | 81.7 | 35,100 |
| August 20, 2026 | 83 | 86 | 86 | 86 | 80.4 | 22,030 |
| August 19, 2026 | 82.7 | 82.1 | 82.1 | 83 | 81.6 | 20,697 |
| August 18, 2026 | 83.8 | 82.7 | 82.7 | 85 | 82.6 | 15,368 |
| August 17, 2026 | 85.1 | 83.9 | 83.9 | 86.7 | 83.1 | 20,283 |
| August 14, 2026 | 87.4 | 85.1 | 85.1 | 88.6 | 85.1 | 22,222 |
| August 13, 2026 | 87.5 | 87.3 | 87.3 | 88.2 | 85.5 | 18,263 |
AD
