95.10
+1.3(+1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 93.8 | 95.1 | 95.1 | 96 | 93.8 | 16,006 |
| December 23, 2025 | 92.9 | 93.8 | 93.8 | 95 | 92.8 | 63,414 |
| December 22, 2025 | 93.7 | 92.9 | 92.9 | 95 | 90.9 | 27,076 |
| December 19, 2025 | 94.8 | 94 | 94 | 95.2 | 94 | 5,048 |
| December 18, 2025 | 94.6 | 94.8 | 94.8 | 95.2 | 94.6 | 5,041 |
| December 17, 2025 | 94 | 95.1 | 95.1 | 95.7 | 94 | 8,116 |
| December 16, 2025 | 93.8 | 94.7 | 94.7 | 95.5 | 93.7 | 19,200 |
| December 15, 2025 | 96.6 | 95.5 | 95.5 | 96.6 | 95.5 | 20,035 |
| December 12, 2025 | 97 | 96.3 | 96.3 | 97 | 96.3 | 29,197 |
| December 11, 2025 | 98 | 96.5 | 96.5 | 98.5 | 95.3 | 39,601 |
| December 10, 2025 | 95.7 | 98.2 | 98.2 | 98.2 | 95.5 | 26,367 |
| December 09, 2025 | 94.5 | 95.9 | 95.9 | 96 | 94.5 | 16,051 |
| December 08, 2025 | 92.9 | 94.7 | 94.7 | 95.2 | 92.9 | 14,403 |
| December 05, 2025 | 93.7 | 94.5 | 94.5 | 94.6 | 92.2 | 41,627 |
| December 04, 2025 | 96 | 94.2 | 94.2 | 96 | 93.2 | 45,779 |
| December 03, 2025 | 95 | 96 | 96 | 96 | 94.7 | 26,451 |
| December 02, 2025 | 97.5 | 95.5 | 95.5 | 97.5 | 95.3 | 16,659 |
| December 01, 2025 | 96.7 | 95.7 | 95.7 | 97.9 | 95.7 | 15,932 |
| November 28, 2025 | 97.9 | 96.7 | 96.7 | 97.9 | 94.7 | 41,851 |
| November 27, 2025 | 96.2 | 97.9 | 97.9 | 98.5 | 96.2 | 10,522 |
| November 26, 2025 | 95.7 | 97 | 97 | 97 | 95.7 | 25,457 |
| November 25, 2025 | 94.4 | 95.5 | 95.5 | 95.9 | 94.4 | 8,001 |
| November 24, 2025 | 94.7 | 94.5 | 94.5 | 94.7 | 94.3 | 10,000 |
| November 21, 2025 | 94.9 | 94.3 | 94.3 | 95 | 94.1 | 17,360 |
| November 20, 2025 | 96 | 95.2 | 95.2 | 96.5 | 94.6 | 17,419 |
| November 19, 2025 | 96.2 | 95.8 | 95.8 | 96.4 | 95 | 9,213 |
| November 18, 2025 | 96.1 | 96.4 | 96.4 | 96.4 | 95 | 8,830 |
| November 17, 2025 | 96.9 | 96.6 | 96.6 | 96.9 | 95.5 | 21,848 |
| November 14, 2025 | 96.5 | 96.9 | 96.9 | 96.9 | 96.5 | 6,000 |
| November 13, 2025 | 95.3 | 96.7 | 96.7 | 96.8 | 95 | 10,431 |
| November 12, 2025 | 95 | 95.3 | 95.3 | 95.4 | 94.8 | 9,000 |
| November 11, 2025 | 95.2 | 95 | 95 | 95.4 | 94.6 | 9,304 |
| November 10, 2025 | 97 | 94.5 | 94.5 | 97 | 93.7 | 14,000 |
| November 07, 2025 | 97.5 | 95.3 | 95.3 | 97.8 | 95.3 | 14,041 |
| November 06, 2025 | 99 | 97.5 | 97.5 | 99.2 | 96.6 | 15,400 |
| November 05, 2025 | 98.4 | 97.8 | 97.8 | 100 | 96.2 | 18,087 |
| November 04, 2025 | 98.4 | 98.6 | 98.6 | 98.7 | 98.4 | 5,225 |
| November 03, 2025 | 99 | 98.7 | 98.7 | 99.2 | 95.4 | 23,100 |
| October 31, 2025 | 95.2 | 98.2 | 98.2 | 98.4 | 95.2 | 18,922 |
| October 30, 2025 | 96.9 | 95.2 | 95.2 | 99.9 | 94 | 21,181 |
| October 29, 2025 | 95 | 94.5 | 94.5 | 95.5 | 94.3 | 32,900 |
| October 28, 2025 | 97.8 | 95.8 | 95.8 | 98 | 95.8 | 139,100 |
| October 27, 2025 | 97.5 | 97.6 | 97.6 | 97.9 | 97.2 | 9,051 |
| October 23, 2025 | 97.4 | 97.3 | 97.3 | 97.6 | 97.2 | 16,144 |
| October 22, 2025 | 97.1 | 97.4 | 97.4 | 97.4 | 95.8 | 12,530 |
| October 21, 2025 | 97.4 | 97.1 | 97.1 | 97.9 | 96.4 | 13,200 |
| October 20, 2025 | 99 | 95.4 | 95.4 | 99 | 94.1 | 278,840 |
| October 17, 2025 | 98.1 | 97.5 | 97.5 | 99.3 | 97.5 | 12,154 |
| October 16, 2025 | 100 | 99.4 | 99.4 | 100 | 98.6 | 13,005 |
| October 15, 2025 | 100 | 99.1 | 99.1 | 101 | 99.1 | 11,956 |
| October 14, 2025 | 98 | 98.7 | 98.7 | 99.8 | 98 | 17,499 |
| October 13, 2025 | 97.4 | 98 | 98 | 98 | 96.1 | 17,670 |
| October 09, 2025 | 102 | 97.5 | 97.5 | 102 | 97.5 | 17,625 |
| October 08, 2025 | 100 | 99.7 | 99.7 | 101 | 99.7 | 17,234 |
| October 07, 2025 | 100.5 | 100.5 | 100.5 | 101 | 98.8 | 14,224 |
| October 03, 2025 | 101.5 | 100 | 100 | 101.5 | 99.5 | 10,021 |
| October 02, 2025 | 100 | 100 | 100 | 101 | 98.6 | 22,461 |
| October 01, 2025 | 99.4 | 99.9 | 99.9 | 99.9 | 98.6 | 26,840 |
| September 30, 2025 | 97.9 | 99.3 | 99.3 | 99.3 | 96.4 | 18,421 |
| September 26, 2025 | 97.5 | 97.9 | 97.9 | 98.2 | 94.3 | 49,279 |