X-Legend Entertainment Co., Ltd. (4994.TW) TAI

102.00

+0.5(+0.49%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202610299.899.810298.719,711
February 05, 2026102.5101.5101.5102.5101.511,012
February 04, 2026103.510210210410214,201
February 03, 2026102.5103103104.5102.516,414
February 02, 2026103.5102.5102.5104.5102.518,638
January 30, 2026103103.5103.510510324,621
January 29, 2026104103.5103.5105103.511,988
January 28, 2026105104.5104.5105.5104.517,151
January 27, 2026103.5105105105103.515,133
January 26, 2026102104104104.510211,887
January 23, 202610510110110510138,413
January 22, 2026104.5104104105.510415,126
January 21, 2026105.5104104105.5103.549,768
January 20, 2026104104.5104.510610423,613
January 19, 2026104105105105103.555,764
January 16, 2026104.5103.5103.5105103.522,400
January 15, 2026104104.5104.510510329,219
January 14, 2026102104.5104.510510249,260
January 13, 2026101101.5101.510310129,207
January 12, 2026101.510110110310128,160
January 09, 2026101.5101.5101.5102.510122,774
January 08, 202697.8101.5101.510597.853,592
January 07, 202697.198989897.117,015
January 06, 20269797.597.597.596.930,061
January 05, 202697.2979798.29727,249
January 02, 202696.8979797.596.821,461
December 31, 202596979797969,000
December 30, 202597.296.796.797.496.613,157
December 29, 202596.296.996.996.99611,030
December 26, 202595.196.296.296.495.112,337
December 24, 202593.895.195.19693.816,006
December 23, 202592.993.893.89592.863,414
December 22, 202593.792.992.99590.927,076
December 19, 202594.8949495.2945,048
December 18, 202594.694.894.895.294.65,041
December 17, 20259495.195.195.7948,116
December 16, 202593.894.794.795.593.719,200
December 15, 202596.695.595.596.695.520,035
December 12, 20259796.396.39796.329,197
December 11, 20259896.596.598.595.339,601
December 10, 202595.798.298.298.295.526,367
December 09, 202594.595.995.99694.516,051
December 08, 202592.994.794.795.292.914,403
December 05, 202593.794.594.594.692.241,627
December 04, 20259694.294.29693.245,779
December 03, 20259596969694.726,451
December 02, 202597.595.595.597.595.316,659
December 01, 202596.795.795.797.995.715,932
November 28, 202597.996.796.797.994.741,851
November 27, 202596.297.997.998.596.210,522
November 26, 202595.797979795.725,457
November 25, 202594.495.595.595.994.48,001
November 24, 202594.794.594.594.794.310,000
November 21, 202594.994.394.39594.117,360
November 20, 20259695.295.296.594.617,419
November 19, 202596.295.895.896.4959,213
November 18, 202596.196.496.496.4958,830
November 17, 202596.996.696.696.995.521,848
November 14, 202596.596.996.996.996.56,000
November 13, 202595.396.796.796.89510,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved