94.40
+0.3(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.2 | 94.1 | 94.1 | 94.2 | 93.1 | 16,375 |
| August 15, 2025 | 93.7 | 93.9 | 93.9 | 93.9 | 93.5 | 6,560 |
| August 14, 2025 | 93.2 | 93.5 | 93.5 | 93.6 | 92.6 | 21,001 |
| August 13, 2025 | 93 | 93.4 | 93.4 | 94.5 | 92.7 | 23,647 |
| August 12, 2025 | 95 | 92.6 | 92.6 | 95 | 92.6 | 16,642 |
| August 11, 2025 | 93.8 | 93.5 | 93.5 | 93.9 | 92 | 28,797 |
| August 08, 2025 | 93.1 | 93.5 | 93.5 | 93.6 | 92.5 | 16,201 |
| August 07, 2025 | 94.5 | 92.8 | 92.8 | 94.7 | 92.5 | 26,822 |
| August 06, 2025 | 94.2 | 93.8 | 93.8 | 94.4 | 93.4 | 10,287 |
| August 05, 2025 | 93.7 | 94 | 94 | 94.4 | 93.7 | 10,100 |
| August 04, 2025 | 94.2 | 93.4 | 93.4 | 94.3 | 93.4 | 13,264 |
| August 01, 2025 | 93.6 | 94.3 | 94.3 | 94.8 | 93.5 | 15,130 |
| July 31, 2025 | 94.2 | 94.2 | 94.2 | 95 | 94 | 31,101 |
| July 30, 2025 | 95 | 94.5 | 94.5 | 95.1 | 93.8 | 9,000 |
| July 29, 2025 | 94.8 | 94.6 | 94.6 | 94.9 | 93.2 | 9,001 |
| July 28, 2025 | 94.7 | 94.6 | 94.6 | 94.8 | 94.5 | 6,000 |
| July 25, 2025 | 94.3 | 94.4 | 94.4 | 94.6 | 93.4 | 13,003 |
| July 24, 2025 | 95.2 | 94.5 | 94.5 | 95.3 | 93.7 | 11,225 |
| July 23, 2025 | 95 | 95.1 | 95.1 | 95.2 | 94.4 | 10,025 |
| July 22, 2025 | 95.2 | 94.6 | 94.6 | 95.3 | 93.6 | 24,107 |
| July 21, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 94 | 10,389 |
| July 18, 2025 | 95.1 | 95.1 | 95.1 | 95.7 | 94.1 | 13,077 |
| July 17, 2025 | 95.7 | 95.1 | 95.1 | 95.9 | 95.1 | 6,626 |
| July 16, 2025 | 95.4 | 95.5 | 95.5 | 95.7 | 94.6 | 21,401 |
| July 15, 2025 | 95.7 | 95.6 | 95.6 | 96.5 | 94.4 | 38,320 |
| July 14, 2025 | 96.1 | 96.2 | 96.2 | 96.4 | 94.4 | 25,246 |
| July 11, 2025 | 95.8 | 96.5 | 96.5 | 96.7 | 95.3 | 23,015 |
| July 10, 2025 | 94.7 | 95.8 | 95.8 | 97 | 94.2 | 34,398 |
| July 09, 2025 | 94.9 | 95 | 95 | 95 | 94 | 15,005 |
| July 08, 2025 | 94.7 | 94.9 | 94.9 | 95 | 94.1 | 12,601 |
| July 07, 2025 | 94.2 | 94.7 | 94.7 | 94.7 | 94.2 | 8,597 |
| July 04, 2025 | 97.2 | 96 | 96 | 97.5 | 94 | 44,249 |
| July 03, 2025 | 97.7 | 97.2 | 97.2 | 97.7 | 95.9 | 55,042 |
| July 02, 2025 | 96 | 96 | 96 | 96.4 | 95.3 | 13,025 |
| July 01, 2025 | 93.8 | 96 | 96 | 96 | 93.8 | 28,725 |
| June 30, 2025 | 94.3 | 93.4 | 93.4 | 94.6 | 93.4 | 10,103 |
| June 27, 2025 | 94.4 | 94.5 | 94.5 | 94.5 | 93 | 42,702 |
| June 26, 2025 | 95.7 | 94.5 | 94.5 | 95.7 | 94.5 | 17,015 |
| June 25, 2025 | 95.1 | 95.5 | 95.5 | 95.7 | 94.5 | 20,510 |
| June 24, 2025 | 95.4 | 94.9 | 94.9 | 95.6 | 93.9 | 87,334 |
| June 23, 2025 | 92.7 | 92.6 | 92.6 | 92.9 | 90.7 | 20,082 |
| June 20, 2025 | 94.3 | 92.9 | 92.9 | 94.7 | 92.9 | 33,100 |
| June 19, 2025 | 95 | 94.3 | 94.3 | 97 | 94.3 | 44,175 |
| June 18, 2025 | 94.7 | 95.8 | 95.8 | 96 | 94.7 | 40,404 |
| June 17, 2025 | 94 | 95.5 | 95.5 | 95.6 | 94 | 42,424 |
| June 16, 2025 | 92.3 | 94.3 | 94.3 | 95 | 92.3 | 47,457 |
| June 13, 2025 | 93.2 | 92.2 | 92.2 | 94.4 | 92.2 | 40,653 |
| June 12, 2025 | 96.3 | 98.2 | 93.2 | 98.3 | 93.2 | 231,739 |
| June 11, 2025 | 95.9 | 96.3 | 91.4 | 97.5 | 94.4 | 32,736 |
| June 10, 2025 | 96.2 | 95.9 | 95.9 | 97.2 | 95.9 | 32,332 |
| June 09, 2025 | 95.2 | 95.4 | 95.4 | 96.3 | 94.3 | 19,674 |
| June 06, 2025 | 94.9 | 95.3 | 95.3 | 95.8 | 94.5 | 25,445 |
| June 05, 2025 | 95.4 | 95.4 | 95.4 | 96 | 94.5 | 40,413 |
| June 04, 2025 | 93.3 | 94 | 94 | 95.6 | 92.3 | 71,219 |
| June 03, 2025 | 93 | 92.8 | 92.8 | 93 | 92 | 20,082 |
| June 02, 2025 | 93.2 | 91.9 | 91.9 | 93.2 | 91 | 40,133 |
| May 29, 2025 | 92.8 | 92.7 | 92.7 | 93.3 | 91.6 | 27,024 |
| May 28, 2025 | 93.5 | 91.5 | 91.5 | 93.5 | 91.5 | 50,228 |
| May 27, 2025 | 93.1 | 92.4 | 92.4 | 93.5 | 92.3 | 30,051 |
| May 26, 2025 | 92.9 | 92.4 | 92.4 | 93.3 | 92 | 29,807 |