97.50
-1.9(-1.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 98.1 | 97.5 | 97.5 | 99.3 | 97.5 | 12,154 |
| October 16, 2025 | 100 | 99.4 | 99.4 | 100 | 98.6 | 13,005 |
| October 15, 2025 | 100 | 99.1 | 99.1 | 101 | 99.1 | 11,956 |
| October 14, 2025 | 98 | 98.7 | 98.7 | 99.8 | 98 | 17,499 |
| October 13, 2025 | 97.4 | 98 | 98 | 98 | 96.1 | 17,670 |
| October 09, 2025 | 102 | 97.5 | 97.5 | 102 | 97.5 | 17,625 |
| October 08, 2025 | 100 | 99.7 | 99.7 | 101 | 99.7 | 17,234 |
| October 07, 2025 | 100.5 | 100.5 | 100.5 | 101 | 98.8 | 14,224 |
| October 03, 2025 | 101.5 | 100 | 100 | 101.5 | 99.5 | 10,021 |
| October 02, 2025 | 100 | 100 | 100 | 101 | 98.6 | 22,461 |
| October 01, 2025 | 99.4 | 99.9 | 99.9 | 99.9 | 98.6 | 26,840 |
| September 30, 2025 | 97.9 | 99.3 | 99.3 | 99.3 | 96.4 | 18,421 |
| September 26, 2025 | 97.5 | 97.9 | 97.9 | 98.2 | 94.3 | 49,279 |
| September 25, 2025 | 101.5 | 97.4 | 97.4 | 101.5 | 97.2 | 50,300 |
| September 24, 2025 | 95.1 | 102.5 | 102.5 | 102.5 | 94.2 | 49,208 |
| September 23, 2025 | 95 | 94.6 | 94.6 | 95 | 93.8 | 30,528 |
| September 22, 2025 | 93.8 | 94.3 | 94.3 | 95 | 93.4 | 13,575 |
| September 19, 2025 | 93.7 | 94 | 94 | 94 | 93.2 | 11,015 |
| September 18, 2025 | 93.2 | 93.6 | 93.6 | 93.6 | 91.6 | 21,126 |
| September 17, 2025 | 94.3 | 92.9 | 92.9 | 94.5 | 92.9 | 12,158 |
| September 16, 2025 | 94 | 94.3 | 94.3 | 94.4 | 94 | 5,287 |
| September 15, 2025 | 94 | 93.9 | 93.9 | 94 | 92.4 | 8,109 |
| September 12, 2025 | 94 | 93.8 | 93.8 | 94.2 | 91.5 | 16,816 |
| September 11, 2025 | 93 | 93.9 | 93.9 | 94 | 92.6 | 8,632 |
| September 10, 2025 | 93.4 | 92.4 | 92.4 | 93.4 | 92 | 19,460 |
| September 09, 2025 | 93.6 | 93 | 93 | 93.8 | 92.5 | 10,172 |
| September 08, 2025 | 93.4 | 93.4 | 93.4 | 93.8 | 93.2 | 27,098 |
| September 05, 2025 | 94 | 93.4 | 93.4 | 94.5 | 91 | 35,545 |
| September 04, 2025 | 94.2 | 93.8 | 93.8 | 94.2 | 93.4 | 12,030 |
| September 03, 2025 | 94.7 | 93.8 | 93.8 | 94.7 | 93.8 | 12,959 |
| September 02, 2025 | 94.8 | 94.7 | 94.7 | 94.8 | 94.4 | 10,257 |
| September 01, 2025 | 94.3 | 93.8 | 93.8 | 94.3 | 92.6 | 16,207 |
| August 29, 2025 | 94 | 94 | 94 | 94.2 | 93.2 | 13,052 |
| August 28, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 92.9 | 11,000 |
| August 27, 2025 | 94.2 | 93.4 | 93.4 | 94.6 | 93.4 | 8,126 |
| August 26, 2025 | 94.9 | 94 | 94 | 95.1 | 94 | 7,610 |
| August 25, 2025 | 95 | 94.4 | 94.4 | 95.2 | 93.1 | 11,317 |
| August 22, 2025 | 94.4 | 94.3 | 94.3 | 94.8 | 94.1 | 11,061 |
| August 21, 2025 | 94.5 | 94.4 | 94.4 | 94.6 | 93.4 | 13,033 |
| August 20, 2025 | 94.4 | 92.3 | 92.3 | 94.4 | 92.3 | 19,500 |
| August 19, 2025 | 93.8 | 94.4 | 94.4 | 94.4 | 93.8 | 3,246 |
| August 18, 2025 | 94.2 | 94.1 | 94.1 | 94.2 | 93.1 | 16,375 |
| August 15, 2025 | 93.7 | 93.9 | 93.9 | 93.9 | 93.5 | 6,560 |
| August 14, 2025 | 93.2 | 93.5 | 93.5 | 93.6 | 92.6 | 21,001 |
| August 13, 2025 | 93 | 93.4 | 93.4 | 94.5 | 92.7 | 23,647 |
| August 12, 2025 | 95 | 92.6 | 92.6 | 95 | 92.6 | 16,642 |
| August 11, 2025 | 93.8 | 93.5 | 93.5 | 93.9 | 92 | 28,797 |
| August 08, 2025 | 93.1 | 93.5 | 93.5 | 93.6 | 92.5 | 16,201 |
| August 07, 2025 | 94.5 | 92.8 | 92.8 | 94.7 | 92.5 | 26,822 |
| August 06, 2025 | 94.2 | 93.8 | 93.8 | 94.4 | 93.4 | 10,287 |
| August 05, 2025 | 93.7 | 94 | 94 | 94.4 | 93.7 | 10,100 |
| August 04, 2025 | 94.2 | 93.4 | 93.4 | 94.3 | 93.4 | 13,264 |
| August 01, 2025 | 93.6 | 94.3 | 94.3 | 94.8 | 93.5 | 15,130 |
| July 31, 2025 | 94.2 | 94.2 | 94.2 | 95 | 94 | 31,101 |
| July 30, 2025 | 95 | 94.5 | 94.5 | 95.1 | 93.8 | 9,000 |
| July 29, 2025 | 94.8 | 94.6 | 94.6 | 94.9 | 93.2 | 9,001 |
| July 28, 2025 | 94.7 | 94.6 | 94.6 | 94.8 | 94.5 | 6,000 |
| July 25, 2025 | 94.3 | 94.4 | 94.4 | 94.6 | 93.4 | 13,003 |
| July 24, 2025 | 95.2 | 94.5 | 94.5 | 95.3 | 93.7 | 11,225 |
| July 23, 2025 | 95 | 95.1 | 95.1 | 95.2 | 94.4 | 10,025 |