X-Legend Entertainment Co., Ltd. (4994.TW) TAI
98.00
-0.9(-0.91%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
98.00
-0.9(-0.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 98.9 | 98 | 98 | 99.3 | 97.1 | 16,006 |
| April 01, 2026 | 104.5 | 98.9 | 98.9 | 104.5 | 98.3 | 24,824 |
| March 31, 2026 | 93 | 96.6 | 96.6 | 96.6 | 92.8 | 19,250 |
| March 30, 2026 | 92.3 | 94 | 94 | 94.2 | 89.3 | 23,314 |
| March 27, 2026 | 91.9 | 92.5 | 92.5 | 95 | 91.9 | 10,025 |
| March 26, 2026 | 92.3 | 91.9 | 91.9 | 94 | 91.9 | 11,508 |
| March 25, 2026 | 91.7 | 92.5 | 92.5 | 92.7 | 91.1 | 17,509 |
| March 24, 2026 | 91.5 | 91 | 91 | 91.7 | 88.8 | 28,651 |
| March 23, 2026 | 90.8 | 89.5 | 89.5 | 91.8 | 88.9 | 41,265 |
| March 20, 2026 | 91.1 | 91.6 | 91.6 | 93.3 | 91.1 | 14,238 |
| March 19, 2026 | 95.2 | 91.5 | 91.5 | 95.8 | 91.5 | 40,824 |
| March 18, 2026 | 96 | 95.6 | 95.6 | 96.5 | 95.2 | 19,414 |
| March 17, 2026 | 96.4 | 95.5 | 95.5 | 96.5 | 93 | 21,807 |
| March 16, 2026 | 98 | 96.4 | 96.4 | 98.2 | 95.8 | 25,139 |
| March 13, 2026 | 101 | 97 | 97 | 101 | 97 | 24,029 |
| March 12, 2026 | 98.9 | 98 | 98 | 100.5 | 97.6 | 30,005 |
| March 11, 2026 | 102 | 100 | 100 | 103 | 97.3 | 48,416 |
| March 10, 2026 | 102.5 | 103.5 | 103.5 | 103.5 | 102.5 | 1,000 |
| March 09, 2026 | 99.7 | 101.5 | 101.5 | 103 | 96.6 | 31,677 |
| March 06, 2026 | 104 | 103 | 103 | 105.5 | 103 | 15,162 |
| March 05, 2026 | 105 | 105 | 105 | 110 | 103 | 40,233 |
| March 04, 2026 | 101.5 | 103 | 103 | 104.5 | 101 | 40,793 |
| March 03, 2026 | 103 | 103.5 | 103.5 | 104 | 102 | 17,523 |
| March 02, 2026 | 103 | 103 | 103 | 105 | 103 | 62,662 |
| February 26, 2026 | 104 | 103.5 | 103.5 | 105 | 102 | 34,724 |
| February 25, 2026 | 101.5 | 102.5 | 102.5 | 104 | 101.5 | 21,924 |
| February 24, 2026 | 104 | 102 | 102 | 105 | 102 | 20,827 |
| February 23, 2026 | 103 | 103 | 103 | 105.5 | 102.5 | 29,586 |
| February 11, 2026 | 101.5 | 102 | 0 | 102.5 | 101 | 34,859 |
| February 10, 2026 | 102 | 101.5 | 0 | 102 | 101 | 20,430 |
| February 09, 2026 | 102 | 101.5 | 0 | 102 | 100.5 | 3,018 |
| February 06, 2026 | 102 | 99.8 | 0 | 102 | 98.7 | 19,760 |
| February 05, 2026 | 102.5 | 101.5 | 0 | 102.5 | 101.5 | 11,012 |
| February 04, 2026 | 103.5 | 102 | 0 | 104 | 102 | 14,201 |
| February 03, 2026 | 102.5 | 103 | 0 | 104.5 | 102.5 | 16,414 |
| February 02, 2026 | 103.5 | 102.5 | 0 | 104.5 | 102.5 | 18,638 |
| January 30, 2026 | 103 | 103.5 | 0 | 105 | 103 | 24,621 |
| January 29, 2026 | 104 | 103.5 | 0 | 105 | 103.5 | 11,988 |
| January 28, 2026 | 105 | 104.5 | 0 | 105.5 | 104.5 | 17,151 |
| January 27, 2026 | 103.5 | 105 | 0 | 105 | 103.5 | 15,133 |
| January 26, 2026 | 102 | 104 | 0 | 104.5 | 102 | 11,887 |
| January 23, 2026 | 105 | 101 | 0 | 105 | 101 | 38,413 |
| January 22, 2026 | 104.5 | 104 | 0 | 105.5 | 104 | 15,126 |
| January 21, 2026 | 105.5 | 104 | 0 | 105.5 | 103.5 | 49,768 |
| January 20, 2026 | 104 | 104.5 | 0 | 106 | 104 | 23,613 |
| January 19, 2026 | 104 | 105 | 0 | 105 | 103.5 | 55,764 |
| January 16, 2026 | 104.5 | 103.5 | 0 | 105 | 103.5 | 22,400 |
| January 15, 2026 | 104 | 104.5 | 0 | 105 | 103 | 29,219 |
| January 14, 2026 | 102 | 104.5 | 0 | 105 | 102 | 52,210 |
| January 13, 2026 | 101 | 101.5 | 0 | 103 | 101 | 29,207 |
| January 12, 2026 | 101.5 | 101 | 0 | 103 | 101 | 28,160 |
| January 09, 2026 | 101.5 | 101.5 | 0 | 102.5 | 101 | 22,774 |
| January 08, 2026 | 97.8 | 101.5 | 0 | 105 | 97.8 | 56,946 |
| January 07, 2026 | 97.1 | 98 | 0 | 98 | 97.1 | 17,115 |
| January 06, 2026 | 97 | 97.5 | 0 | 97.5 | 96.9 | 30,061 |
| January 05, 2026 | 97.2 | 97 | 0 | 98.2 | 97 | 27,249 |
| January 02, 2026 | 96.8 | 97 | 0 | 97.5 | 96.8 | 21,461 |
| December 31, 2025 | 96 | 97 | 0 | 97 | 96 | 9,000 |
| December 30, 2025 | 97.2 | 96.7 | 0 | 97.4 | 96.6 | 13,157 |
| December 29, 2025 | 96.2 | 96.9 | 0 | 96.9 | 96 | 12,170 |