X-Legend Entertainment Co., Ltd. (4994.TW) TAI

87.30

-2.8(-3.11%)

Updated at June 02 01:30PM

Currency In TWD

4994.TW Historical Return

If you invested 1000 NT$ in X-Legend Entertainment Co., Ltd. (4994.TW) 10 years ago, it would be worth 1,241.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,020.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000.92 NT$. This corresponds to total returns of 24.16%, 2.02%, 0.09%, respectively, with annualized returns of 2.19%, 0.4%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.3	90.1	90.1	91.3	87.5	45,287
May 29, 2026	91.1	91	91	91.9	90	21,836
May 28, 2026	89.5	90.1	90.1	91.7	88	22,971
May 27, 2026	91.9	89.5	89.5	92.4	89.1	19,676
May 26, 2026	95.4	91.9	91.9	95.4	90	38,053
May 25, 2026	89.4	95.2	95.2	95.2	89	34,432
May 22, 2026	89.1	89.4	89.4	93.1	88	29,538
May 21, 2026	90.5	90	90	90.5	88.5	15,034
May 20, 2026	91.9	90	90	91.9	89.6	8,020
May 19, 2026	91.6	91.2	91.2	91.6	90.9	7,300
May 18, 2026	91.6	91.7	91.7	92.4	90.5	18,032
May 15, 2026	93.5	91.7	91.7	93.5	90	44,569
May 14, 2026	96.5	92.2	92.2	97	92.2	30,150
May 13, 2026	95	96.1	96.1	96.1	94.1	15,997
May 12, 2026	98	96.1	96.1	98.4	95.8	20,136
May 11, 2026	98	98	98	98.1	95.8	11,994
May 08, 2026	98.5	97.9	97.9	98.9	96.6	14,513
May 07, 2026	98.2	98.5	98.5	99	97.2	18,937
May 06, 2026	96.4	98	98	98	95.8	18,277
May 05, 2026	95	95.7	95.7	99.8	94.8	19,255
May 04, 2026	96	94.8	94.8	97.5	94.8	24,413
April 30, 2026	100.5	95.9	95.9	100.5	95.6	23,503
April 29, 2026	99.4	100	100	100	98.7	23,066
April 28, 2026	99.6	98.9	98.9	101.5	98.9	65,573
April 27, 2026	99.7	99.6	99.6	99.7	98.7	10,397
April 24, 2026	99.5	100	100	100	97.1	24,000
April 23, 2026	99.4	99.4	99.4	99.8	97.8	29,252
April 22, 2026	100.5	99.5	99.5	102	99	11,483
April 21, 2026	100	101	101	101	99.6	17,803
April 20, 2026	100	100.5	100.5	101	98.7	18,362
April 17, 2026	99	100.5	100.5	101.5	99	15,179
April 16, 2026	96	99.3	99.3	100	95.5	37,600
April 15, 2026	99.5	96	96	101.5	96	68,861
April 14, 2026	99.8	99.5	99.5	100	99.4	12,024
April 13, 2026	99.4	99.4	99.4	99.4	99.3	3,002
April 10, 2026	99.4	99.4	99.4	99.5	98	16,982
April 09, 2026	100.5	99.6	99.6	101.5	98.5	16,511
April 08, 2026	99.1	101	101	102.5	98.5	44,836
April 07, 2026	98	98.8	98.8	98.8	98	6,121
April 02, 2026	98.9	98	98	99.3	97.1	16,006
April 01, 2026	104.5	98.9	98.9	104.5	98.3	24,824
March 31, 2026	93	96.6	96.6	96.6	92.8	19,250
March 30, 2026	92.3	94	94	94.2	89.3	23,314
March 27, 2026	91.9	92.5	92.5	95	91.9	10,025
March 26, 2026	92.3	91.9	91.9	94	91.9	11,508
March 25, 2026	91.7	92.5	92.5	92.7	91.1	17,509
March 24, 2026	91.5	91	91	91.7	88.8	28,651
March 23, 2026	90.8	89.5	89.5	91.8	88.9	41,265
March 20, 2026	91.1	91.6	91.6	93.3	91.1	14,238
March 19, 2026	95.2	91.5	91.5	95.8	91.5	40,824
March 18, 2026	96	95.6	95.6	96.5	95.2	19,414
March 17, 2026	96.4	95.5	95.5	96.5	93	21,807
March 16, 2026	98	96.4	96.4	98.2	95.8	25,139
March 13, 2026	101	97	97	101	97	24,029
March 12, 2026	98.9	98	98	100.5	97.6	30,005
March 11, 2026	102	100	100	103	97.3	48,416
March 10, 2026	102.5	103.5	99.9	103.5	102.5	1,000
March 09, 2026	99.7	101.5	101.5	103	96.6	31,677
March 06, 2026	104	103	103	105.5	103	15,162
March 05, 2026	105	105	105	110	103	40,233