X-Legend Entertainment Co., Ltd. (4994.TW) TAI

Currency In TWD

4994.TW Historical Return

If you invested 1000 NT$ in X-Legend Entertainment Co., Ltd. (4994.TW) 10 years ago, it would be worth 876.33 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,170.36 NT$, while 1000 NT$ invested 1 year ago would be worth 901.05 NT$. This corresponds to total returns of -12.37%, 17.04%, -9.89%, respectively, with annualized returns of -1.31%, 3.19%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77.8	79.5	79.5	81.2	77.5	61,412
November 09, 2026	83.9	77.3	77.3	83.9	77.3	37,031
November 06, 2026	79.9	79.6	79.6	81.9	77.3	28,438
November 05, 2026	81.6	80.1	80.1	81.6	80.1	5,004
November 04, 2026	80.5	81.7	81.7	83.9	79.2	32,031
November 03, 2026	82.5	80.9	80.9	83	79.7	42,323
November 02, 2026	83.9	82.5	82.5	85	81	21,032
October 30, 2026	83	84.8	84.8	84.8	83	5,632
October 29, 2026	80.4	84.3	84.3	84.3	80.4	28,086
October 28, 2026	81.1	81.1	81.1	84.9	80.7	29,061
October 27, 2026	79.9	80.8	80.8	80.8	79.2	13,577
October 22, 2026	80.7	79.5	79.5	81.5	79.5	16,012
October 21, 2026	80.5	80.6	80.6	83	79.8	65,111
October 20, 2026	79.3	80.5	80.5	80.9	79.1	21,012
October 19, 2026	83	80.5	80.5	85	80.5	13,078
October 16, 2026	84	83.4	83.4	84.5	82.8	11,162
October 15, 2026	84	84	84	84.5	83.1	5,625
October 14, 2026	85	84.1	84.1	85	83.2	5,937
October 13, 2026	81	83	83	83.2	80	20,459
October 12, 2026	80.5	81.5	81.5	81.8	79.7	12,423
October 08, 2026	82.3	80.5	80.5	84	80.5	10,191
October 07, 2026	81.9	82	82	82	81.9	6,666
October 06, 2026	81	80.2	80.2	82.5	79.3	32,830
October 05, 2026	79.8	81.3	81.3	82.5	79.8	22,581
October 02, 2026	80.6	81	81	83.1	79	96,276
October 01, 2026	81.8	81.6	81.6	82.5	81.4	10,235
September 30, 2026	82	81.8	81.8	82.5	81.5	12,811
September 29, 2026	82.5	82.3	82.3	82.5	81	8,494
September 24, 2026	84.7	82.5	82.5	84.7	82	9,025
September 23, 2026	83.5	82.5	82.5	85	81.6	19,006
September 22, 2026	83.9	83.1	83.1	83.9	81.8	8,001
September 21, 2026	80.8	83	83	83.3	80.4	26,066
September 20, 2026	81.6	81.6	81.6	82.9	79.1	1,160
September 18, 2026	81.6	80.7	80.7	82.9	79.1	54,010
September 17, 2026	82.6	81.5	81.5	83.9	81.5	10,528
September 16, 2026	81.5	82.9	82.9	82.9	81.5	1,000
September 15, 2026	81.2	81.3	81.3	81.9	80.1	7,062
September 11, 2026	83	82.8	82.8	83	81.5	1,000
September 10, 2026	84	83	83	84.9	82.1	16,213
September 09, 2026	79.7	84.5	84.5	86.8	79.7	16,003
September 08, 2026	81.7	81.9	81.9	83	81.2	6,687
September 07, 2026	81.6	81.7	81.7	82.8	81.1	16,003
September 04, 2026	83.5	81.7	81.7	83.5	81.2	13,010
September 03, 2026	81.3	81.9	81.9	83.9	81	6,000
September 02, 2026	83.3	81.4	81.4	83.4	81.3	9,000
September 01, 2026	83.6	83.1	83.1	84.1	81.9	7,011
August 31, 2026	83	81.9	81.9	83.7	80.9	18,289
August 28, 2026	83	83.8	83.8	84	83	5,216
August 27, 2026	85.5	85.5	85.5	85.9	84	10,500
August 26, 2026	85.9	85.6	85.6	85.9	82.8	15,924
August 25, 2026	83.7	83.5	83.5	86.1	83.1	15,483
August 24, 2026	83.2	84.5	84.5	84.5	82.5	5,116
August 21, 2026	86	83.2	83.2	87	81.7	35,100
August 20, 2026	83	86	86	86	80.4	22,030
August 19, 2026	82.7	82.1	82.1	83	81.6	20,697
August 18, 2026	83.8	82.7	82.7	85	82.6	15,368
August 17, 2026	85.1	83.9	83.9	86.7	83.1	20,283
August 14, 2026	87.4	85.1	85.1	88.6	85.1	22,222
August 13, 2026	87.5	87.3	87.3	88.2	85.5	18,263
August 12, 2026	88	87.1	87.1	89	86	10,152