X-Legend Entertainment Co., Ltd. (4994.TW) TAI

Currency In TWD

4994.TW Historical Return

If you invested 1000 NT$ in X-Legend Entertainment Co., Ltd. (4994.TW) 10 years ago, it would be worth 1,333.98 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,062.88 NT$, while 1000 NT$ invested 1 year ago would be worth 883.92 NT$. This corresponds to total returns of 33.4%, 6.29%, -11.61%, respectively, with annualized returns of 2.92%, 1.23%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4994.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	84	83	83	84.9	82.1	16,213
September 09, 2026	79.7	84.5	84.5	86.8	79.7	16,003
September 08, 2026	81.7	81.9	81.9	83	81.2	6,687
September 07, 2026	81.6	81.7	81.7	82.8	81.1	16,003
September 04, 2026	83.5	81.7	81.7	83.5	81.2	13,010
September 03, 2026	81.3	81.9	81.9	83.9	81	6,000
September 02, 2026	83.3	81.4	81.4	83.4	81.3	9,000
September 01, 2026	83.6	83.1	83.1	84.1	81.9	7,011
August 31, 2026	83	81.9	81.9	83.7	80.9	18,289
August 28, 2026	83	83.8	83.8	84	83	5,216
August 27, 2026	85.5	85.5	85.5	85.9	84	10,500
August 26, 2026	85.9	85.6	85.6	85.9	82.8	15,924
August 25, 2026	83.7	83.5	83.5	86.1	83.1	15,483
August 24, 2026	83.2	84.5	84.5	84.5	82.5	5,116
August 21, 2026	86	83.2	83.2	87	81.7	35,100
August 20, 2026	83	86	86	86	80.4	22,030
August 19, 2026	82.7	82.1	82.1	83	81.6	20,697
August 18, 2026	83.8	82.7	82.7	85	82.6	15,368
August 17, 2026	85.1	83.9	83.9	86.7	83.1	20,283
August 14, 2026	87.4	85.1	85.1	88.6	85.1	22,222
August 13, 2026	87.5	87.3	87.3	88.2	85.5	18,263
August 12, 2026	88	87.1	87.1	89	86	10,152
August 11, 2026	88.9	87.1	87.1	88.9	87.1	9,002
August 10, 2026	87	86.9	86.9	89.3	86.2	7,381
August 07, 2026	86.7	87.2	87.2	87.7	86.5	21,156
August 06, 2026	88.3	86.7	86.7	89.4	86.5	84,200
August 05, 2026	89	88.2	88.2	90.2	88	66,002
August 04, 2026	88.2	89.2	89.2	89.2	87	27,534
August 03, 2026	91.5	90.1	90.1	92.9	90.1	20,994
July 31, 2026	93.4	92.8	92.8	95	92.5	30,426
July 30, 2026	93.9	93.4	93.4	93.9	92.1	10,004
July 29, 2026	91.8	93	93	94.2	90.6	23,570
July 28, 2026	93.1	91.8	91.8	93.2	90.6	19,110
July 27, 2026	92.3	93.2	93.2	94.5	91	22,403
July 23, 2026	92.8	92.9	92.9	93.9	91	17,213
July 22, 2026	91.5	92.7	92.7	93.4	91.5	16,306
July 21, 2026	91.1	93	93	93.6	91.1	34,190
July 20, 2026	92.2	92.6	92.6	93	90.7	23,857
July 17, 2026	89.1	92.3	92.3	92.4	89.1	19,050
July 16, 2026	88.4	91.7	91.7	91.9	88.4	12,027
July 15, 2026	89.7	91.5	91.5	91.8	89.7	20,000
July 14, 2026	89.7	89.3	89.3	90.9	88.3	15,180
July 13, 2026	91.5	89.8	89.8	91.9	88.1	14,002
July 09, 2026	91.5	91	91	92.9	90.2	11,112
July 08, 2026	90.3	91	91	93	89.6	12,069
July 07, 2026	91	90.2	90.2	92	90.1	13,385
July 06, 2026	92.6	91	91	92.6	90.5	12,145
July 03, 2026	89.6	90.7	90.7	92.6	89	13,410
July 02, 2026	90.5	89.9	89.9	90.5	88.6	21,537
July 01, 2026	92.1	90.5	90.5	92.1	90.5	12,909
June 30, 2026	93.7	92.1	92.1	93.7	90.2	19,335
June 29, 2026	91.1	90.7	90.7	91.5	89.1	14,000
June 26, 2026	90.4	89.1	89.1	96.2	89.1	45,247
June 25, 2026	92.8	91.4	91.4	92.8	90.4	13,000
June 24, 2026	92.9	91.6	91.6	93	90.3	37,807
June 23, 2026	93.3	92.8	92.8	93.3	90.1	29,858
June 22, 2026	92	91	91	92.4	89.6	21,726
June 18, 2026	94	91.8	91.8	94.9	91.1	19,353
June 17, 2026	92.7	92.9	92.9	93.5	91	29,073
June 16, 2026	86.8	93	93	93	85.2	60,677