X-Legend Entertainment Co., Ltd. (4994.TW) TAI
97.00
-1(-1.02%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
97.00
-1(-1.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 101 | 97 | 97 | 101 | 97 | 24,029 |
| March 12, 2026 | 98.9 | 98 | 98 | 100.5 | 97.6 | 30,005 |
| March 11, 2026 | 102 | 100 | 100 | 103 | 97.3 | 48,416 |
| March 10, 2026 | 102.5 | 103.5 | 103.5 | 103.5 | 102.5 | 1,000 |
| March 09, 2026 | 99.7 | 101.5 | 101.5 | 103 | 96.6 | 31,677 |
| March 06, 2026 | 104 | 103 | 103 | 105.5 | 103 | 15,162 |
| March 05, 2026 | 105 | 105 | 105 | 110 | 103 | 40,233 |
| March 04, 2026 | 101.5 | 103 | 103 | 104.5 | 101 | 40,793 |
| March 03, 2026 | 103 | 103.5 | 103.5 | 104 | 102 | 17,523 |
| March 02, 2026 | 103 | 103 | 103 | 105 | 103 | 62,662 |
| February 26, 2026 | 104 | 103.5 | 103.5 | 105 | 102 | 34,724 |
| February 25, 2026 | 101.5 | 102.5 | 102.5 | 104 | 101.5 | 21,924 |
| February 24, 2026 | 104 | 102 | 102 | 105 | 102 | 20,827 |
| February 23, 2026 | 103 | 103 | 103 | 105.5 | 102.5 | 29,586 |
| February 11, 2026 | 101.5 | 102 | 0 | 102.5 | 101 | 34,859 |
| February 10, 2026 | 102 | 101.5 | 0 | 102 | 101 | 20,430 |
| February 09, 2026 | 102 | 101.5 | 0 | 102 | 100.5 | 3,018 |
| February 06, 2026 | 102 | 99.8 | 0 | 102 | 98.7 | 19,760 |
| February 05, 2026 | 102.5 | 101.5 | 0 | 102.5 | 101.5 | 11,012 |
| February 04, 2026 | 103.5 | 102 | 0 | 104 | 102 | 14,201 |
| February 03, 2026 | 102.5 | 103 | 0 | 104.5 | 102.5 | 16,414 |
| February 02, 2026 | 103.5 | 102.5 | 0 | 104.5 | 102.5 | 18,638 |
| January 30, 2026 | 103 | 103.5 | 0 | 105 | 103 | 24,621 |
| January 29, 2026 | 104 | 103.5 | 0 | 105 | 103.5 | 11,988 |
| January 28, 2026 | 105 | 104.5 | 0 | 105.5 | 104.5 | 17,151 |
| January 27, 2026 | 103.5 | 105 | 0 | 105 | 103.5 | 15,133 |
| January 26, 2026 | 102 | 104 | 0 | 104.5 | 102 | 11,887 |
| January 23, 2026 | 105 | 101 | 0 | 105 | 101 | 38,413 |
| January 22, 2026 | 104.5 | 104 | 0 | 105.5 | 104 | 15,126 |
| January 21, 2026 | 105.5 | 104 | 0 | 105.5 | 103.5 | 49,768 |
| January 20, 2026 | 104 | 104.5 | 0 | 106 | 104 | 23,613 |
| January 19, 2026 | 104 | 105 | 0 | 105 | 103.5 | 55,764 |
| January 16, 2026 | 104.5 | 103.5 | 0 | 105 | 103.5 | 22,400 |
| January 15, 2026 | 104 | 104.5 | 0 | 105 | 103 | 29,219 |
| January 14, 2026 | 102 | 104.5 | 0 | 105 | 102 | 52,210 |
| January 13, 2026 | 101 | 101.5 | 0 | 103 | 101 | 29,207 |
| January 12, 2026 | 101.5 | 101 | 0 | 103 | 101 | 28,160 |
| January 09, 2026 | 101.5 | 101.5 | 0 | 102.5 | 101 | 22,774 |
| January 08, 2026 | 97.8 | 101.5 | 0 | 105 | 97.8 | 56,946 |
| January 07, 2026 | 97.1 | 98 | 0 | 98 | 97.1 | 17,115 |
| January 06, 2026 | 97 | 97.5 | 0 | 97.5 | 96.9 | 30,061 |
| January 05, 2026 | 97.2 | 97 | 0 | 98.2 | 97 | 27,249 |
| January 02, 2026 | 96.8 | 97 | 0 | 97.5 | 96.8 | 21,461 |
| December 31, 2025 | 96 | 97 | 0 | 97 | 96 | 9,000 |
| December 30, 2025 | 97.2 | 96.7 | 0 | 97.4 | 96.6 | 13,157 |
| December 29, 2025 | 96.2 | 96.9 | 0 | 96.9 | 96 | 12,170 |
| December 26, 2025 | 95.1 | 96.2 | 0 | 96.4 | 95.1 | 12,337 |
| December 24, 2025 | 93.8 | 95.1 | 0 | 96 | 93.8 | 16,046 |
| December 23, 2025 | 92.9 | 93.8 | 0 | 95 | 92.8 | 63,414 |
| December 22, 2025 | 93.7 | 92.9 | 0 | 95 | 90.9 | 27,076 |
| December 19, 2025 | 94.8 | 94 | 0 | 95.2 | 94 | 5,048 |
| December 18, 2025 | 94.6 | 94.8 | 0 | 95.2 | 94.6 | 5,041 |
| December 17, 2025 | 94 | 95.1 | 0 | 95.7 | 94 | 8,116 |
| December 16, 2025 | 93.8 | 94.7 | 0 | 95.5 | 93.7 | 19,200 |
| December 15, 2025 | 96.6 | 95.5 | 0 | 96.6 | 95.5 | 20,035 |
| December 12, 2025 | 97 | 96.6 | 0 | 97 | 96.3 | 31,197 |
| December 11, 2025 | 98 | 96.5 | 0 | 98.5 | 95.3 | 39,601 |
| December 10, 2025 | 95.7 | 98.2 | 0 | 98.2 | 95.5 | 26,367 |
| December 09, 2025 | 94.5 | 95.9 | 0 | 96 | 94.5 | 16,051 |
| December 08, 2025 | 92.9 | 94.7 | 0 | 95.2 | 92.9 | 14,403 |