X-Legend Entertainment Co., Ltd. (4994.TW) TAI

94.40

+0.3(+0.32%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202594.294.194.194.293.116,375
August 15, 202593.793.993.993.993.56,560
August 14, 202593.293.593.593.692.621,001
August 13, 20259393.493.494.592.723,647
August 12, 20259592.692.69592.616,642
August 11, 202593.893.593.593.99228,797
August 08, 202593.193.593.593.692.516,201
August 07, 202594.592.892.894.792.526,822
August 06, 202594.293.893.894.493.410,287
August 05, 202593.7949494.493.710,100
August 04, 202594.293.493.494.393.413,264
August 01, 202593.694.394.394.893.515,130
July 31, 202594.294.294.2959431,101
July 30, 20259594.594.595.193.89,000
July 29, 202594.894.694.694.993.29,001
July 28, 202594.794.694.694.894.56,000
July 25, 202594.394.494.494.693.413,003
July 24, 202595.294.594.595.393.711,225
July 23, 20259595.195.195.294.410,025
July 22, 202595.294.694.695.393.624,107
July 21, 202595.195.195.195.19410,389
July 18, 202595.195.195.195.794.113,077
July 17, 202595.795.195.195.995.16,626
July 16, 202595.495.595.595.794.621,401
July 15, 202595.795.695.696.594.438,320
July 14, 202596.196.296.296.494.425,246
July 11, 202595.896.596.596.795.323,015
July 10, 202594.795.895.89794.234,398
July 09, 202594.99595959415,005
July 08, 202594.794.994.99594.112,601
July 07, 202594.294.794.794.794.28,597
July 04, 202597.2969697.59444,249
July 03, 202597.797.297.297.795.955,042
July 02, 202596969696.495.313,025
July 01, 202593.896969693.828,725
June 30, 202594.393.493.494.693.410,103
June 27, 202594.494.594.594.59342,702
June 26, 202595.794.594.595.794.517,015
June 25, 202595.195.595.595.794.520,510
June 24, 202595.494.994.995.693.987,334
June 23, 202592.792.692.692.990.720,082
June 20, 202594.392.992.994.792.933,100
June 19, 20259594.394.39794.344,175
June 18, 202594.795.895.89694.740,404
June 17, 20259495.595.595.69442,424
June 16, 202592.394.394.39592.347,457
June 13, 202593.292.292.294.492.240,653
June 12, 202596.398.293.298.393.2231,739
June 11, 202595.996.391.497.594.432,736
June 10, 202596.295.995.997.295.932,332
June 09, 202595.295.495.496.394.319,674
June 06, 202594.995.395.395.894.525,445
June 05, 202595.495.495.49694.540,413
June 04, 202593.3949495.692.371,219
June 03, 20259392.892.8939220,082
June 02, 202593.291.991.993.29140,133
May 29, 202592.892.792.793.391.627,024
May 28, 202593.591.591.593.591.550,228
May 27, 202593.192.492.493.592.330,051
May 26, 202592.992.492.493.39229,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved