Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

Currency In JPY

AD

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,505.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.24, while ¥1000 invested 1 year ago would be worth ¥907.57. This corresponds to total returns of 50.54%, -1.28%, -9.24%, respectively, with annualized returns of 4.17%, -0.26%, -9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4996.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026740734734743732382,800
July 30, 2026734740740742732396,200
July 29, 2026739739739740733334,000
July 28, 2026738731731738730390,800
July 27, 2026736734734742734375,100
July 24, 2026730732732737728252,700
July 23, 2026738737737740735167,800
July 22, 2026735736736740732277,400
July 21, 2026727731731735726372,200
July 17, 2026726723723733717370,400
July 16, 2026727726726735724406,100
July 15, 2026735730730737726252,800
July 14, 2026723729729733722285,000
July 13, 2026726721721730720265,000
July 10, 2026720723723731716366,300
July 09, 2026716722722722715262,600
July 08, 2026719719719721716325,600
July 07, 2026724718718725714352,700
July 06, 2026719722722727716449,000
July 03, 2026711713713714706624,300
July 02, 2026715710710716706514,900
July 01, 2026716710710716702661,800
June 30, 2026739717717741717568,000
June 29, 2026743732732745725435,900
June 26, 2026736743743746735358,500
June 25, 2026729733733738728435,500
June 24, 2026717721721729711626,600
June 23, 2026720711711722708500,400
June 22, 2026726717717738713475,400
June 19, 2026731728728736725315,300
June 18, 2026722731731736721490,200
June 17, 2026732725725736723377,400
June 16, 2026738730730743730397,500
June 15, 2026740746746750729674,700
June 12, 2026741725725763722865,800
June 11, 2026739739739741724751,500
June 10, 20267687347347737341.33M
June 09, 20267247827827937052.47M
June 08, 2026734720720737716520,700
June 05, 2026741747747751738334,300
June 04, 2026751740740751737276,200
June 03, 2026733748748753727484,000
June 02, 2026725731731735713547,500
June 01, 2026762733733762731619,600
May 29, 2026758766766773756605,900
May 28, 2026764755755764750285,900
May 27, 2026757762762763753403,000
May 26, 2026751755755758748331,200
May 25, 2026756754754758749297,600
May 22, 2026760758758762755299,600
May 21, 2026764766766769760218,700
May 20, 2026778757757778750409,900
May 19, 2026771776776782762511,500
May 18, 2026770771771773763405,000
May 15, 2026776770770776763415,700
May 14, 2026766776776779762539,700
May 13, 2026755761761761748485,200
May 12, 2026758753753762750507,700
May 11, 2026755763763767755519,900
May 08, 2026754755755758747507,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved