Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

Currency In JPY

AD

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,470.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.9, while ¥1000 invested 1 year ago would be worth ¥835.37. This corresponds to total returns of 47.09%, -10.61%, -16.46%, respectively, with annualized returns of 3.93%, -2.22%, -16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4996.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026670673673675667411,000
September 30, 2026671675675675667446,500
September 29, 2026680670670680668518,900
September 28, 2026679678678683677365,900
September 25, 2026683677677684677572,200
September 24, 2026681684684688675590,700
September 18, 2026690680680690680687,900
September 17, 2026680688688688676610,900
September 16, 20266686806806826631.11M
September 15, 20266566606606646441.72M
September 11, 20267516636637606542.37M
September 10, 2026760759759763755355,800
September 09, 2026756766766768751457,300
September 08, 2026760756756764754382,600
September 07, 2026775766766781764390,000
September 04, 2026777774774777768363,200
September 03, 2026786781781789779298,600
September 02, 2026783781781790777434,900
September 01, 2026772791791793770532,800
August 31, 2026778779779781770562,500
August 28, 2026777778778784773327,300
August 27, 2026782783783787777261,900
August 26, 2026780783783789779291,600
August 25, 2026789782782794782389,000
August 24, 2026796786786797785321,300
August 21, 2026789796796807784596,000
August 20, 2026774787787787770499,400
August 19, 2026767768768773759472,300
August 18, 2026764774774781764397,600
August 17, 2026760764764769758271,800
August 14, 2026760760760764755275,800
August 13, 2026759761761762754245,900
August 12, 2026761759759762754286,100
August 10, 2026760758758763753252,000
August 07, 2026750756756759748337,800
August 06, 2026745748748758744497,600
August 05, 2026740742742750740391,700
August 04, 2026742737737744737332,400
August 03, 2026735743743745729561,800
July 31, 2026740734734743732382,800
July 30, 2026734740740742732396,200
July 29, 2026739739739740733334,000
July 28, 2026738731731738730390,800
July 27, 2026736734734742734375,100
July 24, 2026730732732737728252,700
July 23, 2026738737737740735167,800
July 22, 2026735736736740732277,400
July 21, 2026727731731735726372,200
July 17, 2026726723723733717370,400
July 16, 2026727726726735724406,100
July 15, 2026735730730737726252,800
July 14, 2026723729729733722285,000
July 13, 2026726721721730720265,000
July 10, 2026720723723731716366,300
July 09, 2026716722722722715262,600
July 08, 2026719719719721716325,600
July 07, 2026724718718725714352,700
July 06, 2026719722722727716449,000
July 03, 2026711713713714706624,300
July 02, 2026715710710716706514,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved