711.00
-9(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 718 | 711 | 711 | 718 | 706 | 470,500 |
| February 19, 2026 | 717 | 720 | 720 | 723 | 715 | 490,800 |
| February 18, 2026 | 721 | 718 | 718 | 723 | 715 | 418,700 |
| February 17, 2026 | 716 | 720 | 720 | 720 | 712 | 369,700 |
| February 16, 2026 | 716 | 716 | 716 | 719 | 710 | 374,100 |
| February 13, 2026 | 725 | 711 | 711 | 726 | 709 | 424,100 |
| February 12, 2026 | 719 | 724 | 724 | 726 | 718 | 578,700 |
| February 10, 2026 | 708 | 717 | 717 | 721 | 705 | 829,000 |
| February 09, 2026 | 715 | 709 | 709 | 715 | 704 | 496,900 |
| February 06, 2026 | 704 | 708 | 708 | 709 | 698 | 400,500 |
| February 05, 2026 | 711 | 711 | 711 | 714 | 710 | 510,700 |
| February 04, 2026 | 706 | 708 | 708 | 710 | 704 | 337,900 |
| February 03, 2026 | 704 | 705 | 705 | 706 | 702 | 321,000 |
| February 02, 2026 | 705 | 700 | 700 | 709 | 699 | 552,700 |
| January 30, 2026 | 694 | 703 | 703 | 703 | 692 | 519,000 |
| January 29, 2026 | 690 | 693 | 693 | 696 | 685 | 603,300 |
| January 28, 2026 | 693 | 694 | 694 | 696 | 689 | 358,200 |
| January 27, 2026 | 692 | 699 | 699 | 699 | 688 | 460,700 |
| January 26, 2026 | 698 | 696 | 696 | 701 | 692 | 605,800 |
| January 23, 2026 | 701 | 702 | 702 | 706 | 701 | 304,000 |
| January 22, 2026 | 693 | 704 | 704 | 707 | 693 | 785,200 |
| January 21, 2026 | 693 | 691 | 691 | 693 | 687 | 493,600 |
| January 20, 2026 | 696 | 695 | 695 | 698 | 693 | 359,100 |
| January 19, 2026 | 691 | 696 | 696 | 696 | 688 | 576,100 |
| January 16, 2026 | 695 | 689 | 689 | 698 | 689 | 791,100 |
| January 15, 2026 | 691 | 696 | 696 | 696 | 689 | 721,100 |
| January 14, 2026 | 689 | 691 | 691 | 697 | 687 | 745,700 |
| January 13, 2026 | 699 | 687 | 687 | 699 | 687 | 984,900 |
| January 09, 2026 | 697 | 693 | 693 | 701 | 692 | 584,800 |
| January 08, 2026 | 693 | 689 | 689 | 698 | 689 | 720,200 |
| January 07, 2026 | 693 | 695 | 695 | 701 | 690 | 604,300 |
| January 06, 2026 | 699 | 694 | 694 | 703 | 693 | 565,800 |
| January 05, 2026 | 704 | 697 | 697 | 706 | 697 | 531,200 |
| December 30, 2025 | 710 | 704 | 704 | 712 | 703 | 470,700 |
| December 29, 2025 | 705 | 709 | 709 | 711 | 704 | 415,400 |
| December 26, 2025 | 708 | 703 | 703 | 709 | 700 | 485,000 |
| December 25, 2025 | 706 | 709 | 709 | 709 | 704 | 430,500 |
| December 24, 2025 | 703 | 703 | 703 | 707 | 700 | 332,200 |
| December 23, 2025 | 697 | 703 | 703 | 705 | 696 | 571,800 |
| December 22, 2025 | 689 | 696 | 696 | 697 | 687 | 548,900 |
| December 19, 2025 | 686 | 689 | 689 | 693 | 686 | 438,100 |
| December 18, 2025 | 688 | 693 | 693 | 693 | 681 | 854,700 |
| December 17, 2025 | 679 | 685 | 685 | 686 | 673 | 626,900 |
| December 16, 2025 | 679 | 682 | 682 | 693 | 675 | 1.06M |
| December 15, 2025 | 680 | 679 | 679 | 682 | 668 | 1.93M |
| December 12, 2025 | 708 | 670 | 670 | 710 | 665 | 2.15M |
| December 11, 2025 | 714 | 705 | 705 | 716 | 702 | 858,300 |
| December 10, 2025 | 692 | 705 | 705 | 718 | 691 | 1.64M |
| December 09, 2025 | 689 | 691 | 691 | 692 | 688 | 569,100 |
| December 08, 2025 | 686 | 688 | 688 | 689 | 684 | 399,700 |
| December 05, 2025 | 689 | 686 | 686 | 694 | 686 | 407,000 |
| December 04, 2025 | 684 | 689 | 689 | 689 | 683 | 393,300 |
| December 03, 2025 | 685 | 682 | 682 | 687 | 680 | 617,100 |
| December 02, 2025 | 697 | 685 | 685 | 697 | 685 | 610,400 |
| December 01, 2025 | 699 | 691 | 691 | 699 | 691 | 483,600 |
| November 28, 2025 | 693 | 699 | 699 | 700 | 692 | 491,900 |
| November 27, 2025 | 693 | 692 | 692 | 693 | 690 | 338,300 |
| November 26, 2025 | 694 | 690 | 690 | 696 | 687 | 489,400 |
| November 25, 2025 | 694 | 690 | 690 | 694 | 686 | 381,800 |
| November 21, 2025 | 680 | 693 | 693 | 693 | 680 | 616,700 |