Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

Currency In JPY

AD

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,302.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.3, while ¥1000 invested 1 year ago would be worth ¥897.73. This corresponds to total returns of 30.28%, -18.07%, -10.23%, respectively, with annualized returns of 2.68%, -3.91%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4996.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026636630630636627392,000
November 10, 2026643635635643632416,900
November 09, 2026636639639646634598,300
November 06, 2026644629629646626955,400
November 05, 2026650653653659647649,000
November 04, 2026645641641648632560,500
November 02, 2026643643643646639572,200
October 30, 2026633640640643632800,600
October 29, 20266406306306416251.71M
October 28, 2026667654654667654998,000
October 27, 2026660658658662657467,100
October 26, 2026659657657660655323,000
October 23, 2026659655655661652426,800
October 22, 2026663657657665657351,200
October 21, 2026668663663669659494,200
October 20, 2026667664664671663409,300
October 19, 2026670669669672663558,500
October 16, 2026660667667667655860,400
October 15, 20266566506506586491.11M
October 14, 2026662659659663656435,600
October 13, 2026657663663664652436,600
October 09, 2026649657657658648441,200
October 08, 2026654652652654645796,800
October 07, 2026655657657661653665,800
October 06, 2026655658658662654377,400
October 05, 2026659653653661653795,800
October 02, 2026670660660671660707,700
October 01, 2026670673673675667411,000
September 30, 2026671675675675667446,500
September 29, 2026680670670680668518,900
September 28, 2026679678678683677365,900
September 25, 2026683677677684677572,200
September 24, 2026681684684688675590,700
September 18, 2026690680680690680687,900
September 17, 2026680688688688676610,900
September 16, 20266686806806826631.11M
September 15, 20266566606606646441.72M
September 11, 20267516636637606542.37M
September 10, 2026760759759763755355,800
September 09, 2026756766766768751457,300
September 08, 2026760756756764754382,600
September 07, 2026775766766781764390,000
September 04, 2026777774774777768363,200
September 03, 2026786781781789779298,600
September 02, 2026783781781790777434,900
September 01, 2026772791791793770532,800
August 31, 2026778779779781770562,500
August 28, 2026777778778784773327,300
August 27, 2026782783783787777261,900
August 26, 2026780783783789779291,600
August 25, 2026789782782794782389,000
August 24, 2026796786786797785321,300
August 21, 2026789796796807784596,000
August 20, 2026774787787787770499,400
August 19, 2026767768768773759472,300
August 18, 2026764774774781764397,600
August 17, 2026760764764769758271,800
August 14, 2026760760760764755275,800
August 13, 2026759761761762754245,900
August 12, 2026761759759762754286,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved