Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

Currency In JPY

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,363.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.2, while ¥1000 invested 1 year ago would be worth ¥940.33. This corresponds to total returns of 36.34%, -10.18%, -5.97%, respectively, with annualized returns of 3.15%, -2.12%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	668	663	663	669	659	494,200
October 20, 2026	667	664	664	671	663	409,300
October 19, 2026	670	669	669	672	663	558,500
October 16, 2026	660	667	667	667	655	860,400
October 15, 2026	656	650	650	658	649	1.11M
October 14, 2026	662	659	659	663	656	435,600
October 13, 2026	657	663	663	664	652	436,600
October 09, 2026	649	657	657	658	648	441,200
October 08, 2026	654	652	652	654	645	796,800
October 07, 2026	655	657	657	661	653	665,800
October 06, 2026	655	658	658	662	654	377,400
October 05, 2026	659	653	653	661	653	795,800
October 02, 2026	670	660	660	671	660	707,700
October 01, 2026	670	673	673	675	667	411,000
September 30, 2026	671	675	675	675	667	446,500
September 29, 2026	680	670	670	680	668	518,900
September 28, 2026	679	678	678	683	677	365,900
September 25, 2026	683	677	677	684	677	572,200
September 24, 2026	681	684	684	688	675	590,700
September 18, 2026	690	680	680	690	680	687,900
September 17, 2026	680	688	688	688	676	610,900
September 16, 2026	668	680	680	682	663	1.11M
September 15, 2026	656	660	660	664	644	1.72M
September 11, 2026	751	663	663	760	654	2.37M
September 10, 2026	760	759	759	763	755	355,800
September 09, 2026	756	766	766	768	751	457,300
September 08, 2026	760	756	756	764	754	382,600
September 07, 2026	775	766	766	781	764	390,000
September 04, 2026	777	774	774	777	768	363,200
September 03, 2026	786	781	781	789	779	298,600
September 02, 2026	783	781	781	790	777	434,900
September 01, 2026	772	791	791	793	770	532,800
August 31, 2026	778	779	779	781	770	562,500
August 28, 2026	777	778	778	784	773	327,300
August 27, 2026	782	783	783	787	777	261,900
August 26, 2026	780	783	783	789	779	291,600
August 25, 2026	789	782	782	794	782	389,000
August 24, 2026	796	786	786	797	785	321,300
August 21, 2026	789	796	796	807	784	596,000
August 20, 2026	774	787	787	787	770	499,400
August 19, 2026	767	768	768	773	759	472,300
August 18, 2026	764	774	774	781	764	397,600
August 17, 2026	760	764	764	769	758	271,800
August 14, 2026	760	760	760	764	755	275,800
August 13, 2026	759	761	761	762	754	245,900
August 12, 2026	761	759	759	762	754	286,100
August 10, 2026	760	758	758	763	753	252,000
August 07, 2026	750	756	756	759	748	337,800
August 06, 2026	745	748	748	758	744	497,600
August 05, 2026	740	742	742	750	740	391,700
August 04, 2026	742	737	737	744	737	332,400
August 03, 2026	735	743	743	745	729	561,800
July 31, 2026	740	734	734	743	732	382,800
July 30, 2026	734	740	740	742	732	396,200
July 29, 2026	739	739	739	740	733	334,000
July 28, 2026	738	731	731	738	730	390,800
July 27, 2026	736	734	734	742	734	375,100
July 24, 2026	730	732	732	737	728	252,700
July 23, 2026	738	737	737	740	735	167,800
July 22, 2026	735	736	736	740	732	277,400