Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

Currency In JPY

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,391.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.89, while ¥1000 invested 1 year ago would be worth ¥905.67. This corresponds to total returns of 39.12%, -4.81%, -9.43%, respectively, with annualized returns of 3.35%, -0.98%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	720	723	723	731	716	366,300
July 09, 2026	716	722	722	722	715	262,600
July 08, 2026	719	719	719	721	716	325,600
July 07, 2026	724	718	718	725	714	352,700
July 06, 2026	719	722	722	727	716	449,000
July 03, 2026	711	713	713	714	706	624,300
July 02, 2026	715	710	710	716	706	514,900
July 01, 2026	716	710	710	716	702	661,800
June 30, 2026	739	717	717	741	717	568,000
June 29, 2026	743	732	732	745	725	435,900
June 26, 2026	736	743	743	746	735	358,500
June 25, 2026	729	733	733	738	728	435,500
June 24, 2026	717	721	721	729	711	626,600
June 23, 2026	720	711	711	722	708	500,400
June 22, 2026	726	717	717	738	713	475,400
June 19, 2026	731	728	728	736	725	315,300
June 18, 2026	722	731	731	736	721	490,200
June 17, 2026	732	725	725	736	723	377,400
June 16, 2026	738	730	730	743	730	397,500
June 15, 2026	740	746	746	750	729	674,700
June 12, 2026	741	725	725	763	722	865,800
June 11, 2026	739	739	739	741	724	751,500
June 10, 2026	768	734	734	773	734	1.33M
June 09, 2026	724	782	782	793	705	2.47M
June 08, 2026	734	720	720	737	716	520,700
June 05, 2026	741	747	747	751	738	334,300
June 04, 2026	751	740	740	751	737	276,200
June 03, 2026	733	748	748	753	727	484,000
June 02, 2026	725	731	731	735	713	547,500
June 01, 2026	762	733	733	762	731	619,600
May 29, 2026	758	766	766	773	756	605,900
May 28, 2026	764	755	755	764	750	285,900
May 27, 2026	757	762	762	763	753	403,000
May 26, 2026	751	755	755	758	748	331,200
May 25, 2026	756	754	754	758	749	297,600
May 22, 2026	760	758	758	762	755	299,600
May 21, 2026	764	766	766	769	760	218,700
May 20, 2026	778	757	757	778	750	409,900
May 19, 2026	771	776	776	782	762	511,500
May 18, 2026	770	771	771	773	763	405,000
May 15, 2026	776	770	770	776	763	415,700
May 14, 2026	766	776	776	779	762	539,700
May 13, 2026	755	761	761	761	748	485,200
May 12, 2026	758	753	753	762	750	507,700
May 11, 2026	755	763	763	767	755	519,900
May 08, 2026	754	755	755	758	747	507,200
May 07, 2026	760	749	749	763	745	703,100
May 01, 2026	759	760	760	762	753	335,000
April 30, 2026	754	759	759	761	747	658,200
April 28, 2026	751	760	760	760	750	684,900
April 27, 2026	751	761	761	765	745	1.03M
April 24, 2026	752	756	756	757	746	453,100
April 23, 2026	747	748	748	752	741	483,400
April 22, 2026	754	745	745	755	745	452,800
April 21, 2026	764	754	754	766	754	559,600
April 20, 2026	772	765	765	777	763	487,300
April 17, 2026	771	770	770	775	765	544,000
April 16, 2026	784	774	774	790	774	380,500
April 15, 2026	786	782	782	791	776	423,000
April 14, 2026	794	786	786	796	780	554,200