Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

731.00

-2(-0.27%)

Updated at June 02 03:30PM

Currency In JPY

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,060.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.45, while ¥1000 invested 1 year ago would be worth ¥910.51. This corresponds to total returns of 6.06%, 1.25%, -8.95%, respectively, with annualized returns of 0.59%, 0.25%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4996.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026762733733762731619,600
May 29, 2026758766766773756605,900
May 28, 2026764755755764750285,900
May 27, 2026757762762763753403,000
May 26, 2026751755755758748331,200
May 25, 2026756754754758749297,600
May 22, 2026760758758762755299,600
May 21, 2026764766766769760218,700
May 20, 2026778757757778750409,900
May 19, 2026771776776782762511,500
May 18, 2026770771771773763405,000
May 15, 2026776770770776763415,700
May 14, 2026766776776779762539,700
May 13, 2026755761761761748485,200
May 12, 2026758753753762750507,700
May 11, 2026755763763767755519,900
May 08, 2026754755755758747507,200
May 07, 2026760749749763745703,100
May 01, 2026759760760762753335,000
April 30, 2026754759759761747658,200
April 28, 2026751760760760750684,900
April 27, 20267517617617657451.03M
April 24, 2026752756756757746453,100
April 23, 2026747748748752741483,400
April 22, 2026754745745755745452,800
April 21, 2026764754754766754559,600
April 20, 2026772765765777763487,300
April 17, 2026771770770775765544,000
April 16, 2026784774774790774380,500
April 15, 2026786782782791776423,000
April 14, 2026794786786796780554,200
April 13, 2026790788788797782442,800
April 10, 2026800786786809783463,700
April 09, 2026807795795809795344,100
April 08, 2026809808808814804504,100
April 07, 2026797802802805796394,100
April 06, 2026801795795806795314,400
April 03, 2026789800800805789456,300
April 02, 2026792789789803788364,300
April 01, 2026789798798798784513,200
March 31, 2026788775775797775564,900
March 30, 2026778794794799771696,500
March 27, 2026785790790798783651,900
March 26, 2026774785785785773498,900
March 25, 2026762772772775760671,300
March 24, 2026757749749768748599,800
March 23, 20267677357357687351.07M
March 19, 20267987777778097771.04M
March 18, 2026787799799799783699,100
March 17, 20268077967968147951.05M
March 16, 20268008088088348003.65M
March 13, 20267277867868007242.64M
March 12, 20267287267267457221.48M
March 11, 2026728729729734723727,400
March 10, 2026715723723725712286,100
March 09, 2026693708708711691947,400
March 06, 2026704717717718700463,900
March 05, 2026705706706717703521,800
March 04, 2026700694695701683719,700
March 03, 2026713707707716706663,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved