Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

Currency In JPY

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,485.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.42, while ¥1000 invested 1 year ago would be worth ¥805.11. This corresponds to total returns of 48.56%, -16.16%, -19.49%, respectively, with annualized returns of 4.04%, -3.47%, -19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	760	759	759	763	755	355,800
September 09, 2026	756	766	766	768	751	457,300
September 08, 2026	760	756	756	764	754	382,600
September 07, 2026	775	766	766	781	764	390,000
September 04, 2026	777	774	774	777	768	363,200
September 03, 2026	786	781	781	789	779	298,600
September 02, 2026	783	781	781	790	777	434,900
September 01, 2026	772	791	791	793	770	532,800
August 31, 2026	778	779	779	781	770	562,500
August 28, 2026	777	778	778	784	773	327,300
August 27, 2026	782	783	783	787	777	261,900
August 26, 2026	780	783	783	789	779	291,600
August 25, 2026	789	782	782	794	782	389,000
August 24, 2026	796	786	786	797	785	321,300
August 21, 2026	789	796	796	807	784	596,000
August 20, 2026	774	787	787	787	770	499,400
August 19, 2026	767	768	768	773	759	472,300
August 18, 2026	764	774	774	781	764	397,600
August 17, 2026	760	764	764	769	758	271,800
August 14, 2026	760	760	760	764	755	275,800
August 13, 2026	759	761	761	762	754	245,900
August 12, 2026	761	759	759	762	754	286,100
August 10, 2026	760	758	758	763	753	252,000
August 07, 2026	750	756	756	759	748	337,800
August 06, 2026	745	748	748	758	744	497,600
August 05, 2026	740	742	742	750	740	391,700
August 04, 2026	742	737	737	744	737	332,400
August 03, 2026	735	743	743	745	729	561,800
July 31, 2026	740	734	734	743	732	382,800
July 30, 2026	734	740	740	742	732	396,200
July 29, 2026	739	739	739	740	733	334,000
July 28, 2026	738	731	731	738	730	390,800
July 27, 2026	736	734	734	742	734	375,100
July 24, 2026	730	732	732	737	728	252,700
July 23, 2026	738	737	737	740	735	167,800
July 22, 2026	735	736	736	740	732	277,400
July 21, 2026	727	731	731	735	726	372,200
July 17, 2026	726	723	723	733	717	370,400
July 16, 2026	727	726	726	735	724	406,100
July 15, 2026	735	730	730	737	726	252,800
July 14, 2026	723	729	729	733	722	285,000
July 13, 2026	726	721	721	730	720	265,000
July 10, 2026	720	723	723	731	716	366,300
July 09, 2026	716	722	722	722	715	262,600
July 08, 2026	719	719	719	721	716	325,600
July 07, 2026	724	718	718	725	714	352,700
July 06, 2026	719	722	722	727	716	449,000
July 03, 2026	711	713	713	714	706	624,300
July 02, 2026	715	710	710	716	706	514,900
July 01, 2026	716	710	710	716	702	661,800
June 30, 2026	739	717	717	741	717	568,000
June 29, 2026	743	732	732	745	725	435,900
June 26, 2026	736	743	743	746	735	358,500
June 25, 2026	729	733	733	738	728	435,500
June 24, 2026	717	721	721	729	711	626,600
June 23, 2026	720	711	711	722	708	500,400
June 22, 2026	726	717	717	738	713	475,400
June 19, 2026	731	728	728	736	725	315,300
June 18, 2026	722	731	731	736	721	490,200
June 17, 2026	732	725	725	736	723	377,400