693.00
+9(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 680 | 693 | 693 | 693 | 680 | 616,700 |
| November 20, 2025 | 683 | 684 | 684 | 686 | 680 | 349,500 |
| November 19, 2025 | 688 | 679 | 679 | 690 | 677 | 669,400 |
| November 18, 2025 | 690 | 684 | 684 | 694 | 684 | 563,500 |
| November 17, 2025 | 695 | 691 | 691 | 699 | 689 | 698,900 |
| November 14, 2025 | 702 | 695 | 695 | 702 | 695 | 559,400 |
| November 13, 2025 | 706 | 704 | 704 | 707 | 701 | 290,500 |
| November 12, 2025 | 701 | 704 | 704 | 706 | 700 | 579,800 |
| November 11, 2025 | 699 | 699 | 699 | 700 | 692 | 431,400 |
| November 10, 2025 | 692 | 699 | 699 | 701 | 691 | 643,600 |
| November 07, 2025 | 680 | 689 | 689 | 689 | 680 | 397,100 |
| November 06, 2025 | 682 | 680 | 680 | 687 | 678 | 674,900 |
| November 05, 2025 | 687 | 679 | 679 | 691 | 675 | 855,900 |
| November 04, 2025 | 682 | 690 | 690 | 691 | 677 | 907,100 |
| October 31, 2025 | 685 | 682 | 682 | 691 | 678 | 1.07M |
| October 30, 2025 | 680 | 684 | 684 | 686 | 679 | 1.66M |
| October 29, 2025 | 703 | 693 | 681 | 706 | 693 | 2.23M |
| October 28, 2025 | 722 | 703 | 690.83 | 722 | 703 | 1.61M |
| October 27, 2025 | 721 | 724 | 711.46 | 724 | 718 | 855,300 |
| October 24, 2025 | 717 | 716 | 703.6 | 719 | 714 | 678,500 |
| October 23, 2025 | 715 | 715 | 702.62 | 718 | 713 | 761,600 |
| October 22, 2025 | 709 | 711 | 711 | 713 | 705 | 1.4M |
| October 21, 2025 | 714 | 709 | 709 | 717 | 709 | 1.06M |
| October 20, 2025 | 713 | 710 | 710 | 715 | 706 | 1.06M |
| October 17, 2025 | 710 | 706 | 706 | 713 | 705 | 1.22M |
| October 16, 2025 | 720 | 716 | 716 | 724 | 715 | 989,300 |
| October 15, 2025 | 721 | 717 | 717 | 731 | 717 | 1.2M |
| October 14, 2025 | 730 | 717 | 717 | 741 | 715 | 2.78M |
| October 10, 2025 | 814 | 756 | 756 | 815 | 753 | 2.99M |
| October 09, 2025 | 824 | 816 | 816 | 826 | 815 | 742,100 |
| October 08, 2025 | 826 | 823 | 823 | 832 | 822 | 970,800 |
| October 07, 2025 | 817 | 819 | 819 | 821 | 810 | 911,000 |
| October 06, 2025 | 819 | 814 | 814 | 819 | 812 | 631,600 |
| October 03, 2025 | 806 | 808 | 808 | 810 | 804 | 444,600 |
| October 02, 2025 | 811 | 804 | 804 | 813 | 800 | 674,600 |
| October 01, 2025 | 822 | 811 | 811 | 822 | 808 | 817,500 |
| September 30, 2025 | 827 | 826 | 826 | 829 | 818 | 381,000 |
| September 29, 2025 | 829 | 828 | 828 | 833 | 826 | 620,800 |
| September 26, 2025 | 819 | 825 | 825 | 825 | 816 | 396,900 |
| September 25, 2025 | 816 | 819 | 819 | 820 | 814 | 416,500 |
| September 24, 2025 | 821 | 813 | 813 | 822 | 806 | 655,500 |
| September 22, 2025 | 835 | 821 | 821 | 835 | 821 | 544,000 |
| September 19, 2025 | 843 | 831 | 831 | 846 | 828 | 815,300 |
| September 18, 2025 | 845 | 843 | 843 | 848 | 841 | 348,500 |
| September 17, 2025 | 849 | 846 | 846 | 850 | 834 | 402,300 |
| September 16, 2025 | 833 | 847 | 847 | 849 | 833 | 499,600 |
| September 12, 2025 | 846 | 833 | 833 | 846 | 833 | 440,600 |
| September 11, 2025 | 846 | 838 | 838 | 848 | 835 | 382,600 |
| September 10, 2025 | 848 | 844 | 844 | 848 | 838 | 361,400 |
| September 09, 2025 | 854 | 848 | 848 | 856 | 842 | 421,200 |
| September 08, 2025 | 839 | 845 | 845 | 849 | 835 | 1.14M |
| September 05, 2025 | 864 | 841 | 841 | 870 | 828 | 1.58M |
| September 04, 2025 | 861 | 863 | 863 | 867 | 856 | 400,200 |
| September 03, 2025 | 862 | 863 | 863 | 871 | 857 | 572,000 |
| September 02, 2025 | 856 | 860 | 860 | 865 | 854 | 365,400 |
| September 01, 2025 | 844 | 855 | 855 | 856 | 841 | 404,500 |
| August 29, 2025 | 835 | 840 | 840 | 848 | 833 | 373,700 |
| August 28, 2025 | 836 | 837 | 837 | 843 | 836 | 267,200 |
| August 27, 2025 | 836 | 839 | 839 | 846 | 835 | 284,500 |
| August 26, 2025 | 847 | 842 | 842 | 848 | 837 | 429,000 |