Kumiai Chemical Industry Co., Ltd. (4996.T) JPX

761.00

+8(+1.06%)

Updated at May 13 03:30PM

Currency In JPY

4996.T Historical Return

If you invested ¥1000 in Kumiai Chemical Industry Co., Ltd. (4996.T) 10 years ago, it would be worth ¥1,024.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.42, while ¥1000 invested 1 year ago would be worth ¥999.24. This corresponds to total returns of 2.46%, 6.54%, -0.08%, respectively, with annualized returns of 0.24%, 1.27%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	758	753	753	762	750	507,700
May 11, 2026	755	763	763	767	755	519,900
May 08, 2026	754	755	755	758	747	507,200
May 07, 2026	760	749	749	763	745	703,100
May 01, 2026	759	760	760	762	753	335,000
April 30, 2026	754	759	759	761	747	658,200
April 28, 2026	751	760	760	760	750	684,900
April 27, 2026	751	761	761	765	745	1.03M
April 24, 2026	752	756	756	757	746	453,100
April 23, 2026	747	748	748	752	741	483,400
April 22, 2026	754	745	745	755	745	452,800
April 21, 2026	764	754	754	766	754	559,600
April 20, 2026	772	765	765	777	763	487,300
April 17, 2026	771	770	770	775	765	544,000
April 16, 2026	784	774	774	790	774	380,500
April 15, 2026	786	782	782	791	776	423,000
April 14, 2026	794	786	786	796	780	554,200
April 13, 2026	790	788	788	797	782	442,800
April 10, 2026	800	786	786	809	783	463,700
April 09, 2026	807	795	795	809	795	344,100
April 08, 2026	809	808	808	814	804	504,100
April 07, 2026	797	802	802	805	796	394,100
April 06, 2026	801	795	795	806	795	314,400
April 03, 2026	789	800	800	805	789	456,300
April 02, 2026	792	789	789	803	788	364,300
April 01, 2026	789	798	798	798	784	513,200
March 31, 2026	788	775	775	797	775	564,900
March 30, 2026	778	794	794	799	771	696,500
March 27, 2026	785	790	790	798	783	651,900
March 26, 2026	774	785	785	785	773	498,900
March 25, 2026	762	772	772	775	760	671,300
March 24, 2026	757	749	749	768	748	599,800
March 23, 2026	767	735	735	768	735	1.07M
March 19, 2026	798	777	777	809	777	1.04M
March 18, 2026	787	799	799	799	783	699,100
March 17, 2026	807	796	796	814	795	1.05M
March 16, 2026	800	808	808	834	800	3.65M
March 13, 2026	727	786	786	800	724	2.64M
March 12, 2026	728	726	726	745	722	1.48M
March 11, 2026	728	729	729	734	723	727,400
March 10, 2026	715	723	723	725	712	286,100
March 09, 2026	693	708	708	711	691	947,400
March 06, 2026	704	717	717	718	700	463,900
March 05, 2026	705	706	706	717	703	521,800
March 04, 2026	700	694	695	701	683	719,700
March 03, 2026	713	707	707	716	706	663,500
March 02, 2026	719	718	718	721	705	653,600
February 27, 2026	724	734	734	734	722	519,400
February 26, 2026	721	725	725	725	719	414,700
February 25, 2026	721	721	721	724	717	521,200
February 24, 2026	710	721	721	722	708	576,700
February 20, 2026	718	711	711	718	706	470,500
February 19, 2026	717	720	720	723	715	490,800
February 18, 2026	721	718	718	723	715	418,700
February 17, 2026	716	720	720	720	712	369,700
February 16, 2026	716	716	716	719	710	374,100
February 13, 2026	725	711	711	726	709	424,100
February 12, 2026	719	724	724	726	718	578,700
February 10, 2026	708	717	717	721	705	829,000
February 09, 2026	715	709	709	715	704	496,900