1,012.00
-3(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,025 | 1,015 | 1,015 | 1,031 | 1,014 | 114,800 |
| December 23, 2025 | 1,010 | 1,020 | 1,020 | 1,030 | 1,008 | 135,400 |
| December 22, 2025 | 1,019 | 1,013 | 1,013 | 1,028 | 1,011 | 119,000 |
| December 19, 2025 | 995 | 1,019 | 1,019 | 1,020 | 994 | 167,100 |
| December 18, 2025 | 996 | 995 | 995 | 1,015 | 990 | 189,600 |
| December 17, 2025 | 987 | 991 | 991 | 993 | 979 | 136,100 |
| December 16, 2025 | 1,007 | 988 | 988 | 1,019 | 987 | 188,200 |
| December 15, 2025 | 994 | 1,010 | 1,010 | 1,013 | 990 | 309,900 |
| December 12, 2025 | 940 | 994 | 994 | 994 | 933 | 482,200 |
| December 11, 2025 | 925 | 920 | 920 | 930 | 914 | 240,300 |
| December 10, 2025 | 902 | 914 | 914 | 922 | 902 | 184,500 |
| December 09, 2025 | 915 | 898 | 898 | 915 | 896 | 80,400 |
| December 08, 2025 | 903 | 912 | 912 | 915 | 899 | 109,600 |
| December 05, 2025 | 901 | 902 | 902 | 923 | 898 | 188,500 |
| December 04, 2025 | 900 | 904 | 904 | 911 | 897 | 193,300 |
| December 03, 2025 | 888 | 887 | 887 | 896 | 884 | 184,500 |
| December 02, 2025 | 884 | 881 | 881 | 885 | 875 | 128,100 |
| December 01, 2025 | 893 | 881 | 881 | 895 | 873 | 194,000 |
| November 28, 2025 | 878 | 889 | 889 | 891 | 877 | 227,600 |
| November 27, 2025 | 886 | 880 | 880 | 889 | 878 | 141,000 |
| November 26, 2025 | 886 | 880 | 880 | 887 | 879 | 150,600 |
| November 25, 2025 | 896 | 882 | 882 | 896 | 876 | 126,000 |
| November 21, 2025 | 860 | 888 | 888 | 888 | 860 | 172,400 |
| November 20, 2025 | 866 | 863 | 863 | 876 | 863 | 134,400 |
| November 19, 2025 | 873 | 870 | 870 | 875 | 864 | 104,400 |
| November 18, 2025 | 878 | 870 | 870 | 887 | 868 | 174,300 |
| November 17, 2025 | 890 | 888 | 888 | 898 | 879 | 153,400 |
| November 14, 2025 | 884 | 885 | 885 | 896 | 880 | 109,100 |
| November 13, 2025 | 890 | 894 | 894 | 900 | 888 | 123,700 |
| November 12, 2025 | 888 | 892 | 892 | 898 | 882 | 199,800 |
| November 11, 2025 | 884 | 886 | 886 | 911 | 874 | 394,100 |
| November 10, 2025 | 882 | 899 | 899 | 900 | 835 | 1.13M |
| November 07, 2025 | 862 | 868 | 868 | 868 | 860 | 113,100 |
| November 06, 2025 | 870 | 864 | 864 | 874 | 855 | 142,900 |
| November 05, 2025 | 874 | 862 | 862 | 879 | 853 | 208,300 |
| November 04, 2025 | 865 | 877 | 877 | 887 | 862 | 222,300 |
| October 31, 2025 | 868 | 864 | 864 | 874 | 861 | 302,500 |
| October 30, 2025 | 886 | 878 | 878 | 891 | 878 | 194,500 |
| October 29, 2025 | 909 | 889 | 889 | 912 | 883 | 165,300 |
| October 28, 2025 | 941 | 909 | 909 | 942 | 907 | 136,000 |
| October 27, 2025 | 945 | 943 | 943 | 947 | 936 | 93,200 |
| October 24, 2025 | 948 | 936 | 936 | 948 | 930 | 96,100 |
| October 23, 2025 | 927 | 940 | 940 | 945 | 926 | 89,600 |
| October 22, 2025 | 928 | 935 | 935 | 935 | 925 | 129,300 |
| October 21, 2025 | 939 | 936 | 936 | 944 | 930 | 89,400 |
| October 20, 2025 | 954 | 941 | 941 | 954 | 937 | 110,600 |
| October 17, 2025 | 960 | 936 | 936 | 961 | 932 | 120,700 |
| October 16, 2025 | 960 | 967 | 967 | 973 | 953 | 118,200 |
| October 15, 2025 | 930 | 953 | 953 | 956 | 930 | 168,600 |
| October 14, 2025 | 942 | 933 | 933 | 955 | 925 | 148,200 |
| October 10, 2025 | 988 | 957 | 957 | 990 | 957 | 133,600 |
| October 09, 2025 | 995 | 999 | 999 | 1,002 | 987 | 75,300 |
| October 08, 2025 | 980 | 992 | 992 | 1,008 | 978 | 137,600 |
| October 07, 2025 | 980 | 979 | 979 | 996 | 973 | 127,100 |
| October 06, 2025 | 998 | 989 | 989 | 1,000 | 981 | 136,500 |
| October 03, 2025 | 961 | 975 | 975 | 984 | 961 | 126,500 |
| October 02, 2025 | 973 | 968 | 968 | 979 | 957 | 118,400 |
| October 01, 2025 | 990 | 974 | 974 | 993 | 970 | 126,700 |
| September 30, 2025 | 996 | 1,004 | 1,004 | 1,004 | 990 | 100,600 |
| September 29, 2025 | 1,011 | 1,004 | 1,004 | 1,015 | 999 | 83,200 |