Nihon Nohyaku Co., Ltd. (4997.T) JPX

Currency In JPY

4997.T Historical Return

If you invested ¥1000 in Nihon Nohyaku Co., Ltd. (4997.T) 10 years ago, it would be worth ¥2,975.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,260.97, while ¥1000 invested 1 year ago would be worth ¥1,167.03. This corresponds to total returns of 197.51%, 126.1%, 16.7%, respectively, with annualized returns of 11.52%, 17.73%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,138	1,149	1,149	1,168	1,131	406,100
September 10, 2026	1,188	1,168	1,168	1,189	1,161	410,900
September 09, 2026	1,195	1,199	1,199	1,208	1,187	406,300
September 08, 2026	1,238	1,200	1,200	1,238	1,200	431,200
September 07, 2026	1,264	1,243	1,243	1,284	1,242	580,300
September 04, 2026	1,264	1,286	1,286	1,295	1,246	423,300
September 03, 2026	1,303	1,272	1,272	1,319	1,270	339,300
September 02, 2026	1,310	1,303	1,303	1,326	1,292	309,700
September 01, 2026	1,270	1,323	1,323	1,325	1,267	387,100
August 31, 2026	1,236	1,278	1,278	1,288	1,223	423,600
August 28, 2026	1,220	1,236	1,236	1,238	1,213	193,300
August 27, 2026	1,233	1,229	1,229	1,236	1,217	141,900
August 26, 2026	1,231	1,234	1,234	1,244	1,224	170,200
August 25, 2026	1,231	1,225	1,225	1,240	1,220	209,100
August 24, 2026	1,248	1,217	1,217	1,248	1,213	218,800
August 21, 2026	1,212	1,219	1,219	1,228	1,206	260,100
August 20, 2026	1,172	1,206	1,206	1,207	1,172	153,400
August 19, 2026	1,187	1,171	1,171	1,195	1,167	147,800
August 18, 2026	1,176	1,190	1,190	1,198	1,173	151,300
August 17, 2026	1,190	1,180	1,180	1,196	1,174	194,500
August 14, 2026	1,180	1,178	1,178	1,188	1,171	172,600
August 13, 2026	1,159	1,184	1,184	1,184	1,150	245,900
August 12, 2026	1,164	1,153	1,153	1,181	1,152	222,900
August 10, 2026	1,143	1,160	1,160	1,168	1,126	290,200
August 07, 2026	1,097	1,132	1,132	1,143	1,079	337,300
August 06, 2026	1,070	1,110	1,110	1,120	1,064	422,400
August 05, 2026	1,072	1,071	1,071	1,083	1,069	130,600
August 04, 2026	1,065	1,066	1,066	1,080	1,063	140,200
August 03, 2026	1,075	1,068	1,068	1,077	1,058	198,300
July 31, 2026	1,079	1,077	1,077	1,084	1,065	183,200
July 30, 2026	1,060	1,071	1,071	1,077	1,055	251,900
July 29, 2026	1,066	1,058	1,058	1,069	1,055	218,100
July 28, 2026	1,076	1,057	1,057	1,076	1,057	200,800
July 27, 2026	1,089	1,081	1,081	1,094	1,069	285,400
July 24, 2026	1,097	1,085	1,085	1,098	1,055	550,000
July 23, 2026	1,042	1,037	1,037	1,043	1,033	68,700
July 22, 2026	1,031	1,042	1,042	1,053	1,027	166,900
July 21, 2026	1,002	1,022	1,022	1,023	997	292,700
July 17, 2026	1,017	987	987	1,021	970	282,600
July 16, 2026	1,013	1,020	1,020	1,030	1,009	157,700
July 15, 2026	1,013	1,014	1,014	1,018	1,005	124,500
July 14, 2026	1,008	1,013	1,013	1,016	1,004	87,200
July 13, 2026	1,020	1,004	1,004	1,029	1,004	90,500
July 10, 2026	1,012	1,014	1,014	1,021	1,011	76,200
July 09, 2026	1,006	1,008	1,008	1,014	1,004	70,100
July 08, 2026	1,018	1,005	1,005	1,023	1,005	138,900
July 07, 2026	1,034	1,018	1,018	1,042	1,018	116,100
July 06, 2026	1,038	1,037	1,037	1,044	1,030	83,900
July 03, 2026	1,024	1,033	1,033	1,036	1,020	129,300
July 02, 2026	1,030	1,024	1,024	1,036	1,019	119,700
July 01, 2026	1,014	1,022	1,022	1,027	1,007	108,800
June 30, 2026	1,021	1,001	1,001	1,021	999	119,200
June 29, 2026	1,030	1,023	1,023	1,030	1,011	108,300
June 26, 2026	1,028	1,022	1,022	1,032	1,015	100,100
June 25, 2026	1,005	1,020	1,020	1,026	1,002	128,600
June 24, 2026	1,005	990	990	1,014	982	156,200
June 23, 2026	1,016	1,005	1,005	1,019	1,005	62,800
June 22, 2026	1,002	1,016	1,016	1,024	1,002	112,500
June 19, 2026	1,005	1,004	1,004	1,022	998	132,600
June 18, 2026	1,001	1,005	1,005	1,016	998	122,700