Nihon Nohyaku Co., Ltd. (4997.T) JPX

1,018.00

+3(+0.30%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,0301,0151,0151,0311,010203,600
January 09, 20261,0271,0181,0181,0361,016121,300
January 08, 20261,0191,0191,0191,0261,01377,300
January 07, 20269991,0181,0181,037997236,500
January 06, 20261,0031,0051,0051,006992187,100
January 05, 20261,0059959951,014995212,100
December 30, 20251,0121,0141,0141,0211,009101,100
December 29, 20251,0141,0211,0211,0261,009157,900
December 26, 20251,0191,0061,0061,0251,002132,100
December 25, 20251,0261,0171,0171,0261,00970,600
December 24, 20251,0251,0151,0151,0311,014114,800
December 23, 20251,0101,0201,0201,0301,008135,400
December 22, 20251,0191,0131,0131,0281,011119,000
December 19, 20259951,0191,0191,020994167,100
December 18, 20259969959951,015990189,600
December 17, 2025987991991993979136,100
December 16, 20251,0079889881,019987188,200
December 15, 20259941,0101,0101,013990309,900
December 12, 2025940994994994933482,200
December 11, 2025925920920930914240,300
December 10, 2025902914914922902184,500
December 09, 202591589889891589680,400
December 08, 2025903912912915899109,600
December 05, 2025901902902923898188,500
December 04, 2025900904904911897193,300
December 03, 2025888887887896884184,500
December 02, 2025884881881885875128,100
December 01, 2025893881881895873194,000
November 28, 2025878889889891877227,600
November 27, 2025886880880889878141,000
November 26, 2025886880880887879150,600
November 25, 2025896882882896876126,000
November 21, 2025860888888888860172,400
November 20, 2025866863863876863134,400
November 19, 2025873870870875864104,400
November 18, 2025878870870887868174,300
November 17, 2025890888888898879153,400
November 14, 2025884885885896880109,100
November 13, 2025890894894900888123,700
November 12, 2025888892892898882199,800
November 11, 2025884886886911874394,100
November 10, 20258828998999008351.13M
November 07, 2025862868868868860113,100
November 06, 2025870864864874855142,900
November 05, 2025874862862879853208,300
November 04, 2025865877877887862222,300
October 31, 2025868864864874861302,500
October 30, 2025886878878891878194,500
October 29, 2025909889889912883165,300
October 28, 2025941909909942907136,000
October 27, 202594594394394793693,200
October 24, 202594893693694893096,100
October 23, 202592794094094592689,600
October 22, 2025928935935935925129,300
October 21, 202593993693694493089,400
October 20, 2025954941941954937110,600
October 17, 2025960936936961932120,700
October 16, 2025960967967973953118,200
October 15, 2025930953953956930168,600
October 14, 2025942933933955925148,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved