Nihon Nohyaku Co., Ltd. (4997.T) JPX

993.00

+22(+2.27%)

Updated at June 03 02:31PM

Currency In JPY

4997.T Historical Return

If you invested ¥1000 in Nihon Nohyaku Co., Ltd. (4997.T) 10 years ago, it would be worth ¥2,607.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.74, while ¥1000 invested 1 year ago would be worth ¥1,255.12. This corresponds to total returns of 160.78%, 115.57%, 25.51%, respectively, with annualized returns of 10.05%, 16.6%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026980971971985959183,900
June 01, 20261,0579929921,057991213,800
May 29, 20261,0471,0571,0571,0721,042137,600
May 28, 20261,0351,0481,0481,1031,014305,300
May 27, 20261,0011,0281,0281,036999186,400
May 26, 20269791,0121,0121,017979141,100
May 25, 2026976978978982968118,400
May 22, 202698297697698596898,600
May 21, 202699298198199697891,200
May 20, 202699397797799796995,400
May 19, 20269969969961,000985112,800
May 18, 2026984986986989972165,500
May 15, 20261,0089869861,019980243,200
May 14, 20261,0009969961,013968341,700
May 13, 20269579899891,020931551,800
May 12, 2026964966966972957114,800
May 11, 2026964953953973951128,900
May 08, 2026991964964997955168,400
May 07, 20261,0059829821,012982248,100
May 01, 20269839999991,000980208,100
April 30, 2026974988988988972150,900
April 28, 2026968986986986967138,000
April 27, 20261,0019669661,001966205,700
April 24, 20261,0051,0031,0031,00899580,700
April 23, 20261,0001,0031,0031,003991120,500
April 22, 20261,0011,0001,0001,007991138,300
April 21, 20261,0111,0011,0011,01599962,800
April 20, 20261,0291,0061,0061,0291,00358,600
April 17, 20261,0331,0171,0171,0351,01465,700
April 16, 20261,0391,0351,0351,0421,03297,000
April 15, 20261,0241,0291,0291,0401,02296,500
April 14, 20261,0231,0221,0221,0321,01276,800
April 13, 20261,0211,0161,0161,0251,01094,900
April 10, 20261,0341,0211,0211,0411,01772,100
April 09, 20261,0471,0331,0331,0541,03381,600
April 08, 20261,0501,0561,0561,0601,046124,600
April 07, 20261,0351,0391,0391,0411,03145,100
April 06, 20261,0361,0361,0361,0401,03347,300
April 03, 20261,0251,0311,0311,0381,02555,900
April 02, 20261,0391,0241,0241,0461,021115,800
April 01, 20261,0201,0351,0351,0351,018104,500
March 31, 20261,0011,0001,0001,0261,000131,800
March 30, 20269911,0131,0131,013976139,100
March 27, 20261,0171,0241,0091,0281,010128,400
March 26, 20261,0311,0171,002.11,0321,01094,300
March 25, 20261,0271,0321,016.881,0341,02392,400
March 24, 20261,0131,008993.231,0221,000119,200
March 23, 20269951,000985.351,002982284,000
March 19, 20261,0311,008993.231,0311,006185,900
March 18, 20261,0401,0421,026.741,0441,026132,100
March 17, 20261,0561,0401,024.771,0581,024253,500
March 16, 20261,0021,0261,010.971,0301,002196,400
March 13, 20261,0041,014999.151,0211,000197,200
March 12, 20261,0281,005990.281,028999165,100
March 11, 20261,0251,013998.161,0351,010203,400
March 10, 20261,0031,0181,000.131,0211,00240,900
March 09, 2026970988973.53989962339,400
March 06, 20261,0221,013998.161,0301,004154,300
March 05, 20261,0221,0241,0091,0361,014126,100
March 04, 20261,0221,003983.381,032979287,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved