941.00
+5(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 954 | 941 | 941 | 954 | 937 | 110,600 |
| October 17, 2025 | 960 | 936 | 936 | 961 | 932 | 120,700 |
| October 16, 2025 | 960 | 967 | 967 | 973 | 953 | 118,200 |
| October 15, 2025 | 930 | 953 | 953 | 956 | 930 | 168,600 |
| October 14, 2025 | 942 | 933 | 933 | 955 | 925 | 148,200 |
| October 10, 2025 | 988 | 957 | 957 | 990 | 957 | 133,600 |
| October 09, 2025 | 995 | 999 | 999 | 1,002 | 987 | 75,300 |
| October 08, 2025 | 980 | 992 | 992 | 1,008 | 978 | 137,600 |
| October 07, 2025 | 980 | 979 | 979 | 996 | 973 | 127,100 |
| October 06, 2025 | 998 | 989 | 989 | 1,000 | 981 | 136,500 |
| October 03, 2025 | 961 | 975 | 975 | 984 | 961 | 126,500 |
| October 02, 2025 | 973 | 968 | 968 | 979 | 957 | 118,400 |
| October 01, 2025 | 990 | 974 | 974 | 993 | 970 | 126,700 |
| September 30, 2025 | 996 | 1,004 | 1,004 | 1,004 | 990 | 100,600 |
| September 29, 2025 | 1,011 | 1,004 | 1,004 | 1,015 | 999 | 83,200 |
| September 26, 2025 | 1,027 | 1,023 | 1,011 | 1,029 | 1,017 | 97,300 |
| September 25, 2025 | 1,030 | 1,021 | 1,009.02 | 1,030 | 1,017 | 89,500 |
| September 24, 2025 | 1,035 | 1,019 | 1,007.05 | 1,035 | 1,009 | 180,400 |
| September 22, 2025 | 1,033 | 1,032 | 1,019.89 | 1,048 | 1,032 | 103,000 |
| September 19, 2025 | 1,024 | 1,025 | 1,025 | 1,031 | 1,010 | 166,500 |
| September 18, 2025 | 1,036 | 1,024 | 1,024 | 1,037 | 1,020 | 91,100 |
| September 17, 2025 | 1,036 | 1,024 | 1,024 | 1,037 | 1,020 | 91,100 |
| September 16, 2025 | 1,033 | 1,036 | 1,036 | 1,039 | 1,015 | 121,000 |
| September 12, 2025 | 1,020 | 1,004 | 1,004 | 1,022 | 1,002 | 125,900 |
| September 11, 2025 | 1,038 | 1,008 | 1,008 | 1,048 | 1,007 | 112,800 |
| September 10, 2025 | 1,031 | 1,040 | 1,040 | 1,042 | 1,018 | 104,600 |
| September 09, 2025 | 1,053 | 1,033 | 1,033 | 1,054 | 1,025 | 146,600 |
| September 08, 2025 | 1,047 | 1,039 | 1,039 | 1,047 | 1,020 | 127,400 |
| September 05, 2025 | 1,031 | 1,035 | 1,035 | 1,048 | 1,027 | 218,400 |
| September 04, 2025 | 1,050 | 1,034 | 1,034 | 1,054 | 1,021 | 225,800 |
| September 03, 2025 | 983 | 1,024 | 1,024 | 1,040 | 983 | 330,700 |
| September 02, 2025 | 984 | 983 | 983 | 990 | 981 | 130,400 |
| September 01, 2025 | 975 | 970 | 970 | 1,000 | 970 | 124,900 |
| August 29, 2025 | 975 | 975 | 975 | 983 | 973 | 94,500 |
| August 28, 2025 | 985 | 980 | 980 | 996 | 980 | 92,400 |
| August 27, 2025 | 992 | 994 | 994 | 1,002 | 990 | 71,400 |
| August 26, 2025 | 991 | 989 | 989 | 995 | 976 | 106,100 |
| August 25, 2025 | 1,017 | 991 | 991 | 1,018 | 990 | 110,900 |
| August 22, 2025 | 1,012 | 1,015 | 1,015 | 1,015 | 1,003 | 80,200 |
| August 21, 2025 | 1,015 | 1,012 | 1,012 | 1,018 | 1,006 | 101,200 |
| August 20, 2025 | 1,020 | 1,015 | 1,015 | 1,026 | 1,009 | 151,100 |
| August 19, 2025 | 1,014 | 1,027 | 1,027 | 1,028 | 1,003 | 271,500 |
| August 18, 2025 | 1,010 | 1,006 | 1,003 | 1,012 | 1,000 | 151,600 |
| August 15, 2025 | 992 | 1,008 | 1,008 | 1,011 | 983 | 220,100 |
| August 14, 2025 | 984 | 986 | 986 | 992 | 971 | 156,000 |
| August 13, 2025 | 993 | 986 | 986 | 997 | 983 | 144,200 |
| August 12, 2025 | 1,015 | 993 | 993 | 1,022 | 993 | 221,700 |
| August 08, 2025 | 984 | 1,015 | 1,015 | 1,015 | 972 | 438,100 |
| August 07, 2025 | 925 | 1,008 | 1,008 | 1,042 | 904 | 1.18M |
| August 06, 2025 | 902 | 922 | 922 | 922 | 901 | 207,700 |
| August 05, 2025 | 900 | 902 | 902 | 906 | 897 | 86,200 |
| August 04, 2025 | 885 | 896 | 896 | 897 | 881 | 59,300 |
| August 01, 2025 | 894 | 899 | 899 | 907 | 891 | 140,200 |
| July 31, 2025 | 905 | 888 | 888 | 907 | 883 | 163,400 |
| July 30, 2025 | 893 | 898 | 898 | 899 | 889 | 85,200 |
| July 29, 2025 | 881 | 894 | 894 | 902 | 879 | 191,500 |
| July 28, 2025 | 894 | 885 | 885 | 901 | 882 | 103,900 |
| July 25, 2025 | 910 | 891 | 891 | 912 | 880 | 154,300 |
| July 24, 2025 | 873 | 892 | 892 | 893 | 871 | 234,800 |
| July 23, 2025 | 870 | 863 | 863 | 875 | 862 | 139,400 |