Nihon Nohyaku Co., Ltd. (4997.T) JPX

Currency In JPY

AD

4997.T Historical Return

If you invested ¥1000 in Nihon Nohyaku Co., Ltd. (4997.T) 10 years ago, it would be worth ¥2,667.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.99, while ¥1000 invested 1 year ago would be worth ¥1,127.84. This corresponds to total returns of 166.7%, 129.8%, 12.78%, respectively, with annualized returns of 10.3%, 18.12%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1051,1041,1041,1111,087277,000
September 30, 20261,1161,1051,1051,1201,095364,200
September 29, 20261,1301,1171,1171,1461,110796,900
September 28, 20261,2111,1701,1701,2181,1701.02M
September 25, 20261,1891,2221,2221,2251,184518,900
September 24, 20261,1751,1831,1831,1851,166449,300
September 18, 20261,1831,1741,1741,1871,166318,000
September 17, 20261,1611,1761,1761,1801,161299,900
September 16, 20261,1651,1581,1581,1731,158262,700
September 15, 20261,1491,1471,1471,1591,139295,400
September 11, 20261,1381,1491,1491,1681,131406,100
September 10, 20261,1881,1681,1681,1891,161410,900
September 09, 20261,1951,1991,1991,2081,187406,300
September 08, 20261,2381,2001,2001,2381,200431,200
September 07, 20261,2641,2431,2431,2841,242580,300
September 04, 20261,2641,2861,2861,2951,246423,300
September 03, 20261,3031,2721,2721,3191,270339,300
September 02, 20261,3101,3031,3031,3261,292309,700
September 01, 20261,2701,3231,3231,3251,267387,100
August 31, 20261,2361,2781,2781,2881,223423,600
August 28, 20261,2201,2361,2361,2381,213193,300
August 27, 20261,2331,2291,2291,2361,217141,900
August 26, 20261,2311,2341,2341,2441,224170,200
August 25, 20261,2311,2251,2251,2401,220209,100
August 24, 20261,2481,2171,2171,2481,213218,800
August 21, 20261,2121,2191,2191,2281,206260,100
August 20, 20261,1721,2061,2061,2071,172153,400
August 19, 20261,1871,1711,1711,1951,167147,800
August 18, 20261,1761,1901,1901,1981,173151,300
August 17, 20261,1901,1801,1801,1961,174194,500
August 14, 20261,1801,1781,1781,1881,171172,600
August 13, 20261,1591,1841,1841,1841,150245,900
August 12, 20261,1641,1531,1531,1811,152222,900
August 10, 20261,1431,1601,1601,1681,126290,200
August 07, 20261,0971,1321,1321,1431,079337,300
August 06, 20261,0701,1101,1101,1201,064422,400
August 05, 20261,0721,0711,0711,0831,069130,600
August 04, 20261,0651,0661,0661,0801,063140,200
August 03, 20261,0751,0681,0681,0771,058198,300
July 31, 20261,0791,0771,0771,0841,065183,200
July 30, 20261,0601,0711,0711,0771,055251,900
July 29, 20261,0661,0581,0581,0691,055218,100
July 28, 20261,0761,0571,0571,0761,057200,800
July 27, 20261,0891,0811,0811,0941,069285,400
July 24, 20261,0971,0851,0851,0981,055550,000
July 23, 20261,0421,0371,0371,0431,03368,700
July 22, 20261,0311,0421,0421,0531,027166,900
July 21, 20261,0021,0221,0221,023997292,700
July 17, 20261,0179879871,021970282,600
July 16, 20261,0131,0201,0201,0301,009157,700
July 15, 20261,0131,0141,0141,0181,005124,500
July 14, 20261,0081,0131,0131,0161,00487,200
July 13, 20261,0201,0041,0041,0291,00490,500
July 10, 20261,0121,0141,0141,0211,01176,200
July 09, 20261,0061,0081,0081,0141,00470,100
July 08, 20261,0181,0051,0051,0231,005138,900
July 07, 20261,0341,0181,0181,0421,018116,100
July 06, 20261,0381,0371,0371,0441,03083,900
July 03, 20261,0241,0331,0331,0361,020129,300
July 02, 20261,0301,0241,0241,0361,019119,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved