Nihon Nohyaku Co., Ltd. (4997.T) JPX

1,031.00

+7(+0.68%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,025	1,031	1,031	1,038	1,025	55,900
April 02, 2026	1,039	1,024	1,024	1,046	1,021	115,800
April 01, 2026	1,020	1,035	1,035	1,035	1,018	104,500
March 31, 2026	1,001	1,000	1,000	1,026	1,000	131,800
March 30, 2026	991	1,013	1,013	1,013	976	139,100
March 27, 2026	1,017	1,024	1,024	1,028	1,010	128,400
March 26, 2026	1,031	1,017	1,017	1,032	1,010	94,300
March 25, 2026	1,027	1,032	1,032	1,034	1,023	92,400
March 24, 2026	1,013	1,008	1,008	1,022	1,000	119,200
March 23, 2026	995	1,000	1,000	1,002	982	284,000
March 19, 2026	1,031	1,008	1,008	1,031	1,006	185,900
March 18, 2026	1,040	1,042	1,042	1,044	1,026	132,100
March 17, 2026	1,056	1,040	1,040	1,058	1,024	253,500
March 16, 2026	1,002	1,026	1,026	1,030	1,002	196,400
March 13, 2026	1,004	1,014	1,014	1,021	1,000	197,200
March 12, 2026	1,028	1,005	1,005	1,028	999	165,100
March 11, 2026	1,025	1,013	1,013	1,035	1,010	203,400
March 10, 2026	1,003	1,018	1,018	1,021	1,002	40,900
March 09, 2026	970	988	988	989	962	339,400
March 06, 2026	1,022	1,013	1,013	1,030	1,004	154,300
March 05, 2026	1,022	1,024	1,024	1,036	1,014	126,100
March 04, 2026	1,022	1,003	1,003	1,032	979	287,900
March 03, 2026	1,075	1,050	1,050	1,080	1,049	144,700
March 02, 2026	1,062	1,073	1,073	1,073	1,050	132,700
February 27, 2026	1,046	1,092	1,092	1,093	1,037	258,700
February 26, 2026	1,055	1,046	1,046	1,063	1,037	162,600
February 25, 2026	1,080	1,047	1,047	1,095	1,034	303,900
February 24, 2026	1,017	1,029	1,029	1,043	1,017	204,700
February 20, 2026	1,033	1,017	0	1,045	1,017	179,900
February 19, 2026	1,022	1,036	0	1,036	1,016	142,300
February 18, 2026	1,008	1,016	0	1,022	1,008	152,800
February 17, 2026	1,005	999	0	1,014	994	155,000
February 16, 2026	1,030	1,001	0	1,030	997	170,600
February 13, 2026	1,039	1,022	0	1,040	1,017	122,900
February 12, 2026	1,022	1,040	0	1,040	1,018	235,500
February 10, 2026	996	1,038	0	1,041	990	249,900
February 09, 2026	1,081	1,026	0	1,084	984	623,400
February 06, 2026	1,044	1,059	0	1,059	1,040	201,600
February 05, 2026	1,075	1,074	0	1,087	1,066	275,100
February 04, 2026	1,030	1,052	0	1,053	1,026	177,200
February 03, 2026	1,013	1,025	0	1,029	1,009	131,300
February 02, 2026	1,011	1,002	0	1,026	1,000	121,000
January 30, 2026	1,004	1,014	0	1,015	1,001	145,100
January 29, 2026	987	996	0	998	978	116,000
January 28, 2026	997	990	0	1,001	990	96,700
January 27, 2026	1,002	1,004	0	1,007	995	123,200
January 26, 2026	1,020	1,007	0	1,020	1,002	159,300
January 23, 2026	1,039	1,030	0	1,042	1,028	121,900
January 22, 2026	1,016	1,037	0	1,037	1,012	121,700
January 21, 2026	1,003	1,007	0	1,014	1,000	131,000
January 20, 2026	1,018	1,011	0	1,018	1,007	129,700
January 19, 2026	1,036	1,018	0	1,037	1,010	187,200
January 16, 2026	1,029	1,037	0	1,037	1,016	123,900
January 15, 2026	1,022	1,028	0	1,032	1,012	128,400
January 14, 2026	1,022	1,023	0	1,025	1,015	128,100
January 13, 2026	1,030	1,015	0	1,031	1,010	203,600
January 09, 2026	1,027	1,018	0	1,036	1,016	121,300
January 08, 2026	1,019	1,019	0	1,026	1,013	77,300
January 07, 2026	999	1,018	0	1,037	997	236,500
January 06, 2026	1,003	1,005	0	1,006	992	187,100