1,004.00
-4(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1,020 | 1,004 | 1,004 | 1,022 | 1,002 | 125,900 |
| September 11, 2025 | 1,038 | 1,008 | 1,008 | 1,048 | 1,007 | 112,800 |
| September 10, 2025 | 1,031 | 1,040 | 1,040 | 1,042 | 1,018 | 104,600 |
| September 09, 2025 | 1,053 | 1,033 | 1,033 | 1,054 | 1,025 | 146,600 |
| September 08, 2025 | 1,047 | 1,039 | 1,039 | 1,047 | 1,020 | 127,400 |
| September 05, 2025 | 1,031 | 1,035 | 1,035 | 1,048 | 1,027 | 218,400 |
| September 04, 2025 | 1,050 | 1,034 | 1,034 | 1,054 | 1,021 | 225,800 |
| September 03, 2025 | 983 | 1,024 | 1,024 | 1,040 | 983 | 330,700 |
| September 02, 2025 | 984 | 983 | 983 | 990 | 981 | 130,400 |
| September 01, 2025 | 975 | 970 | 970 | 1,000 | 970 | 124,900 |
| August 29, 2025 | 975 | 975 | 975 | 983 | 973 | 94,500 |
| August 28, 2025 | 985 | 980 | 980 | 996 | 980 | 92,400 |
| August 27, 2025 | 992 | 994 | 994 | 1,002 | 990 | 71,400 |
| August 26, 2025 | 991 | 989 | 989 | 995 | 976 | 106,100 |
| August 25, 2025 | 1,017 | 991 | 991 | 1,018 | 990 | 110,900 |
| August 22, 2025 | 1,012 | 1,015 | 1,015 | 1,015 | 1,003 | 80,200 |
| August 21, 2025 | 1,015 | 1,012 | 1,012 | 1,018 | 1,006 | 101,200 |
| August 20, 2025 | 1,020 | 1,015 | 1,015 | 1,026 | 1,009 | 151,100 |
| August 19, 2025 | 1,014 | 1,027 | 1,027 | 1,028 | 1,003 | 271,500 |
| August 18, 2025 | 1,010 | 1,006 | 1,003 | 1,012 | 1,000 | 151,600 |
| August 15, 2025 | 992 | 1,008 | 1,008 | 1,011 | 983 | 220,100 |
| August 14, 2025 | 984 | 986 | 986 | 992 | 971 | 156,000 |
| August 13, 2025 | 993 | 986 | 986 | 997 | 983 | 144,200 |
| August 12, 2025 | 1,015 | 993 | 993 | 1,022 | 993 | 221,700 |
| August 08, 2025 | 984 | 1,015 | 1,015 | 1,015 | 972 | 438,100 |
| August 07, 2025 | 925 | 1,008 | 1,008 | 1,042 | 904 | 1.18M |
| August 06, 2025 | 902 | 922 | 922 | 922 | 901 | 207,700 |
| August 05, 2025 | 900 | 902 | 902 | 906 | 897 | 86,200 |
| August 04, 2025 | 885 | 896 | 896 | 897 | 881 | 59,300 |
| August 01, 2025 | 894 | 899 | 899 | 907 | 891 | 140,200 |
| July 31, 2025 | 905 | 888 | 888 | 907 | 883 | 163,400 |
| July 30, 2025 | 893 | 898 | 898 | 899 | 889 | 85,200 |
| July 29, 2025 | 881 | 894 | 894 | 902 | 879 | 191,500 |
| July 28, 2025 | 894 | 885 | 885 | 901 | 882 | 103,900 |
| July 25, 2025 | 910 | 891 | 891 | 912 | 880 | 154,300 |
| July 24, 2025 | 873 | 892 | 892 | 893 | 871 | 234,800 |
| July 23, 2025 | 870 | 863 | 863 | 875 | 862 | 139,400 |
| July 22, 2025 | 861 | 865 | 865 | 870 | 860 | 111,600 |
| July 18, 2025 | 864 | 861 | 861 | 866 | 858 | 84,100 |
| July 17, 2025 | 854 | 866 | 866 | 868 | 854 | 109,800 |
| July 16, 2025 | 857 | 850 | 850 | 857 | 846 | 126,800 |
| July 15, 2025 | 848 | 857 | 857 | 862 | 848 | 132,000 |
| July 14, 2025 | 838 | 844 | 844 | 852 | 838 | 104,400 |
| July 11, 2025 | 849 | 836 | 836 | 853 | 836 | 98,000 |
| July 10, 2025 | 839 | 843 | 843 | 851 | 838 | 142,300 |
| July 09, 2025 | 835 | 837 | 837 | 852 | 831 | 242,900 |
| July 08, 2025 | 810 | 825 | 825 | 840 | 806 | 256,300 |
| July 07, 2025 | 814 | 815 | 815 | 816 | 809 | 70,200 |
| July 04, 2025 | 816 | 813 | 813 | 821 | 807 | 136,300 |
| July 03, 2025 | 825 | 816 | 816 | 827 | 813 | 152,000 |
| July 02, 2025 | 827 | 826 | 826 | 834 | 822 | 102,400 |
| July 01, 2025 | 835 | 836 | 836 | 847 | 830 | 107,700 |
| June 30, 2025 | 858 | 841 | 841 | 858 | 839 | 127,300 |
| June 27, 2025 | 835 | 844 | 844 | 844 | 831 | 128,300 |
| June 26, 2025 | 827 | 838 | 838 | 839 | 827 | 129,100 |
| June 25, 2025 | 834 | 829 | 829 | 842 | 828 | 71,200 |
| June 24, 2025 | 843 | 837 | 837 | 846 | 829 | 101,800 |
| June 23, 2025 | 840 | 829 | 829 | 845 | 829 | 113,300 |
| June 20, 2025 | 862 | 847 | 847 | 863 | 847 | 158,400 |
| June 19, 2025 | 871 | 862 | 862 | 871 | 855 | 95,500 |