Nihon Nohyaku Co., Ltd. - 4997.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,033	1,017	1,017	1,045	1,017	179,900
February 19, 2026	1,022	1,036	1,036	1,036	1,016	142,300
February 18, 2026	1,008	1,016	1,016	1,022	1,008	152,800
February 17, 2026	1,005	999	999	1,014	994	155,000
February 16, 2026	1,030	1,001	1,001	1,030	997	170,600
February 13, 2026	1,039	1,022	1,022	1,040	1,017	122,900
February 12, 2026	1,022	1,040	1,040	1,040	1,018	235,500
February 10, 2026	996	1,038	1,038	1,041	990	249,900
February 09, 2026	1,081	1,026	1,026	1,084	984	623,400
February 06, 2026	1,044	1,059	1,059	1,059	1,040	201,600
February 05, 2026	1,075	1,074	1,074	1,087	1,066	275,100
February 04, 2026	1,030	1,052	1,052	1,053	1,026	177,200
February 03, 2026	1,013	1,025	1,025	1,029	1,009	131,300
February 02, 2026	1,011	1,002	1,002	1,026	1,000	121,000
January 30, 2026	1,004	1,014	1,014	1,015	1,001	145,100
January 29, 2026	987	996	996	998	978	116,000
January 28, 2026	997	992	992	1,001	992	78,300
January 27, 2026	1,002	1,004	1,004	1,007	995	123,200
January 26, 2026	1,020	1,007	1,007	1,020	1,002	159,300
January 23, 2026	1,039	1,030	1,030	1,042	1,028	121,900
January 22, 2026	1,016	1,037	1,037	1,037	1,012	121,700
January 21, 2026	1,003	1,007	1,007	1,014	1,000	131,000
January 20, 2026	1,018	1,011	1,011	1,018	1,007	129,700
January 19, 2026	1,036	1,018	1,018	1,037	1,010	187,200
January 16, 2026	1,029	1,037	1,037	1,037	1,016	123,900
January 15, 2026	1,022	1,028	1,028	1,032	1,012	128,400
January 14, 2026	1,022	1,023	1,023	1,025	1,015	128,100
January 13, 2026	1,030	1,015	1,015	1,031	1,010	203,600
January 09, 2026	1,027	1,018	1,018	1,036	1,016	121,300
January 08, 2026	1,019	1,019	1,019	1,026	1,013	77,300
January 07, 2026	999	1,018	1,018	1,037	997	236,500
January 06, 2026	1,003	1,005	1,005	1,006	992	187,100
January 05, 2026	1,005	995	995	1,014	995	212,100
December 30, 2025	1,012	1,014	1,014	1,021	1,009	101,100
December 29, 2025	1,014	1,021	1,021	1,026	1,009	157,900
December 26, 2025	1,019	1,006	1,006	1,025	1,002	132,100
December 25, 2025	1,026	1,017	1,017	1,026	1,009	70,600
December 24, 2025	1,025	1,015	1,015	1,031	1,014	114,800
December 23, 2025	1,010	1,020	1,020	1,030	1,008	135,400
December 22, 2025	1,019	1,013	1,013	1,028	1,011	119,000
December 19, 2025	995	1,019	1,019	1,020	994	167,100
December 18, 2025	996	995	995	1,015	990	189,600
December 17, 2025	987	991	991	993	979	136,100
December 16, 2025	1,007	988	988	1,019	987	188,200
December 15, 2025	994	1,010	1,010	1,013	990	309,900
December 12, 2025	940	994	994	994	933	482,200
December 11, 2025	925	920	920	930	914	240,300
December 10, 2025	902	914	914	922	902	184,500
December 09, 2025	915	898	898	915	896	80,400
December 08, 2025	903	912	912	915	899	109,600
December 05, 2025	901	902	902	923	898	188,500
December 04, 2025	900	904	904	911	897	193,300
December 03, 2025	888	887	887	896	884	184,500
December 02, 2025	884	881	881	885	875	128,100
December 01, 2025	893	881	881	895	873	194,000
November 28, 2025	878	889	889	891	877	227,600
November 27, 2025	886	880	880	889	878	141,000
November 26, 2025	886	880	880	887	879	150,600
November 25, 2025	896	882	882	896	876	126,000
November 21, 2025	860	888	888	888	860	172,400

Nihon Nohyaku Co., Ltd. (4997.T) JPX