Fumakilla Limited (4998.T) JPX

Currency In JPY

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥1,092.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.26, while ¥1000 invested 1 year ago would be worth ¥1,079.86. This corresponds to total returns of 9.22%, -5.47%, 7.99%, respectively, with annualized returns of 0.89%, -1.12%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,220	1,217	1,217	1,220	1,202	27,100
July 30, 2026	1,214	1,211	1,211	1,214	1,202	22,300
July 29, 2026	1,216	1,210	1,210	1,222	1,209	22,800
July 28, 2026	1,225	1,219	1,219	1,228	1,212	28,800
July 27, 2026	1,195	1,229	1,229	1,230	1,195	69,300
July 24, 2026	1,207	1,195	1,195	1,207	1,190	40,100
July 23, 2026	1,206	1,203	1,203	1,210	1,198	10,900
July 22, 2026	1,190	1,205	1,205	1,210	1,190	71,300
July 21, 2026	1,182	1,190	1,190	1,196	1,177	48,200
July 17, 2026	1,194	1,183	1,183	1,200	1,178	35,400
July 16, 2026	1,195	1,186	1,186	1,197	1,186	23,400
July 15, 2026	1,187	1,190	1,190	1,194	1,186	19,100
July 14, 2026	1,183	1,187	1,187	1,192	1,180	28,000
July 13, 2026	1,191	1,186	1,186	1,203	1,180	35,800
July 10, 2026	1,190	1,190	1,190	1,193	1,181	24,900
July 09, 2026	1,178	1,185	1,185	1,185	1,173	35,700
July 08, 2026	1,163	1,178	1,178	1,179	1,159	39,500
July 07, 2026	1,173	1,163	1,163	1,173	1,163	9,600
July 06, 2026	1,176	1,173	1,173	1,178	1,169	21,200
July 03, 2026	1,176	1,176	1,176	1,181	1,173	13,100
July 02, 2026	1,175	1,176	1,176	1,182	1,173	13,700
July 01, 2026	1,170	1,175	1,175	1,181	1,166	41,900
June 30, 2026	1,164	1,168	1,168	1,168	1,162	10,600
June 29, 2026	1,160	1,160	1,160	1,168	1,156	22,200
June 26, 2026	1,151	1,158	1,158	1,161	1,151	9,400
June 25, 2026	1,160	1,151	1,151	1,160	1,151	14,000
June 24, 2026	1,150	1,154	1,154	1,159	1,143	14,600
June 23, 2026	1,151	1,148	1,148	1,158	1,148	14,400
June 22, 2026	1,166	1,151	1,151	1,171	1,151	26,200
June 19, 2026	1,160	1,161	1,161	1,167	1,155	13,000
June 18, 2026	1,163	1,160	1,160	1,170	1,154	23,800
June 17, 2026	1,150	1,170	1,170	1,175	1,150	21,500
June 16, 2026	1,166	1,160	1,160	1,166	1,156	8,000
June 15, 2026	1,156	1,166	1,166	1,167	1,155	25,900
June 12, 2026	1,147	1,155	1,155	1,155	1,145	7,400
June 11, 2026	1,152	1,143	1,143	1,152	1,138	22,600
June 10, 2026	1,141	1,154	1,154	1,158	1,141	21,700
June 09, 2026	1,148	1,145	1,145	1,153	1,142	19,500
June 08, 2026	1,147	1,142	1,142	1,156	1,135	23,700
June 05, 2026	1,139	1,154	1,154	1,154	1,139	19,300
June 04, 2026	1,138	1,139	1,139	1,142	1,133	11,900
June 03, 2026	1,144	1,145	1,145	1,148	1,138	13,100
June 02, 2026	1,123	1,138	1,138	1,143	1,122	37,000
June 01, 2026	1,163	1,130	1,130	1,163	1,122	27,200
May 29, 2026	1,154	1,158	1,158	1,162	1,152	16,300
May 28, 2026	1,144	1,152	1,152	1,152	1,140	26,300
May 27, 2026	1,137	1,137	1,137	1,143	1,136	7,300
May 26, 2026	1,134	1,138	1,138	1,144	1,132	10,400
May 25, 2026	1,148	1,135	1,135	1,149	1,135	10,700
May 22, 2026	1,133	1,144	1,144	1,144	1,125	17,100
May 21, 2026	1,121	1,123	1,123	1,131	1,121	6,800
May 20, 2026	1,131	1,120	1,120	1,138	1,120	8,000
May 19, 2026	1,135	1,131	1,131	1,138	1,126	12,400
May 18, 2026	1,135	1,133	1,133	1,135	1,125	14,300
May 15, 2026	1,120	1,137	1,137	1,143	1,120	25,700
May 14, 2026	1,120	1,126	1,126	1,139	1,115	40,200
May 13, 2026	1,123	1,126	1,126	1,140	1,123	31,100
May 12, 2026	1,151	1,153	1,153	1,161	1,151	17,900
May 11, 2026	1,155	1,150	1,150	1,155	1,142	19,400
May 08, 2026	1,137	1,155	1,155	1,155	1,135	22,500