Fumakilla Limited (4998.T) JPX

1,195.00

-1(-0.08%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,1961,1951,1951,2051,19224,700
October 02, 20251,2231,1961,1961,2231,19028,100
October 01, 20251,2321,2281,2281,2321,20655,600
September 30, 20251,2511,2321,2321,2511,23220,100
September 29, 20251,2541,2511,2511,2591,23845,500
September 26, 20251,2511,2491,2491,2551,24023,000
September 25, 20251,2541,2571,2571,2611,25133,800
September 24, 20251,2371,2541,2541,2541,23724,500
September 22, 20251,2351,2331,2331,2601,23371,300
September 19, 20251,2381,2351,2351,2381,21261,900
September 18, 20251,2331,2381,2381,2421,23030,400
September 17, 20251,2331,2381,2381,2421,23032,200
September 16, 20251,2211,2451,2451,2451,21051,000
September 12, 20251,2271,2211,2211,2351,21743,500
September 11, 20251,2181,2241,2241,2301,21864,600
September 10, 20251,1911,2141,2141,2141,19184,800
September 09, 20251,1811,1991,1991,2001,18160,000
September 08, 20251,1881,1821,1821,1881,17733,500
September 05, 20251,1951,1811,1811,1961,18114,400
September 04, 20251,1781,1911,1911,1971,17844,300
September 03, 20251,1651,1781,1781,1821,16525,200
September 02, 20251,1661,1661,1661,1741,16512,400
September 01, 20251,1761,1671,1671,1761,16615,000
August 29, 20251,1841,1821,1821,1851,17814,200
August 28, 20251,1881,1811,1811,1891,18014,300
August 27, 20251,1811,1871,1871,1881,18017,200
August 26, 20251,1851,1851,1851,1931,18024,400
August 25, 20251,1891,1871,1871,1921,17237,100
August 22, 20251,1901,1931,1931,1951,17840,000
August 21, 20251,1821,1901,1901,1971,18131,900
August 20, 20251,1931,1861,1861,1931,17320,400
August 19, 20251,1711,1931,1931,1941,16156,200
August 18, 20251,1521,1671,1671,1761,15039,200
August 15, 20251,1421,1491,1491,1551,14128,700
August 14, 20251,1571,1481,1481,1601,14623,300
August 13, 20251,1691,1601,1601,1691,15531,400
August 12, 20251,1601,1691,1691,1771,14277,500
August 08, 20251,1611,1381,1381,1801,113137,000
August 07, 20251,1401,1481,1481,1591,13836,900
August 06, 20251,1371,1371,1371,1441,13519,600
August 05, 20251,1501,1331,1331,1501,13322,100
August 04, 20251,1251,1461,1461,1471,11641,500
August 01, 20251,1161,1241,1241,1241,11016,400
July 31, 20251,1191,1091,1091,1191,1079,400
July 30, 20251,1121,1111,1111,1121,1074,500
July 29, 20251,1091,1061,1061,1131,1068,000
July 28, 20251,1171,1131,1131,1211,11019,300
July 25, 20251,1061,1151,1151,1161,10037,700
July 24, 20251,1011,0991,0991,1031,09611,100
July 23, 20251,0991,1001,1001,1051,09610,400
July 22, 20251,0941,0991,0991,1091,09414,400
July 18, 20251,0971,0971,0971,1031,09512,700
July 17, 20251,1041,0961,0961,1081,09510,500
July 16, 20251,1081,1061,1061,1081,10012,300
July 15, 20251,1041,1061,1061,1091,1019,500
July 14, 20251,1021,1021,1021,1101,10229,900
July 11, 20251,0961,1021,1021,1021,09514,500
July 10, 20251,1021,0951,0951,1021,09510,500
July 09, 20251,0941,0941,0941,0971,0939,300
July 08, 20251,0971,0921,0921,0971,0917,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved