Fumakilla Limited (4998.T) JPX

1,138.00

+8(+0.71%)

Updated at June 02 03:30PM

Currency In JPY

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥898.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.9, while ¥1000 invested 1 year ago would be worth ¥1,046.28. This corresponds to total returns of -10.14%, -14.51%, 4.63%, respectively, with annualized returns of -1.06%, -3.09%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,163	1,130	1,130	1,163	1,122	27,200
May 29, 2026	1,154	1,158	1,158	1,162	1,152	16,300
May 28, 2026	1,144	1,152	1,152	1,152	1,140	26,300
May 27, 2026	1,137	1,137	1,137	1,143	1,136	7,300
May 26, 2026	1,134	1,138	1,138	1,144	1,132	10,400
May 25, 2026	1,148	1,135	1,135	1,149	1,135	10,700
May 22, 2026	1,133	1,144	1,144	1,144	1,125	17,100
May 21, 2026	1,121	1,123	1,123	1,131	1,121	6,800
May 20, 2026	1,131	1,120	1,120	1,138	1,120	8,000
May 19, 2026	1,135	1,131	1,131	1,138	1,126	12,400
May 18, 2026	1,135	1,133	1,133	1,135	1,125	14,300
May 15, 2026	1,120	1,137	1,137	1,143	1,120	25,700
May 14, 2026	1,120	1,126	1,126	1,139	1,115	40,200
May 13, 2026	1,123	1,126	1,126	1,140	1,123	31,100
May 12, 2026	1,151	1,153	1,153	1,161	1,151	17,900
May 11, 2026	1,155	1,150	1,150	1,155	1,142	19,400
May 08, 2026	1,137	1,155	1,155	1,155	1,135	22,500
May 07, 2026	1,125	1,137	1,137	1,142	1,121	25,400
May 01, 2026	1,124	1,123	1,123	1,126	1,115	21,700
April 30, 2026	1,124	1,123	1,123	1,131	1,123	10,800
April 28, 2026	1,115	1,126	1,126	1,132	1,115	12,300
April 27, 2026	1,118	1,117	1,117	1,122	1,113	7,500
April 24, 2026	1,122	1,115	1,115	1,122	1,115	7,300
April 23, 2026	1,126	1,120	1,120	1,126	1,119	7,300
April 22, 2026	1,122	1,122	1,122	1,126	1,122	5,100
April 21, 2026	1,126	1,125	1,125	1,127	1,121	6,600
April 20, 2026	1,127	1,126	1,126	1,128	1,123	9,600
April 17, 2026	1,121	1,126	1,126	1,127	1,118	10,200
April 16, 2026	1,116	1,121	1,121	1,124	1,116	10,300
April 15, 2026	1,118	1,115	1,115	1,124	1,113	13,800
April 14, 2026	1,116	1,118	1,118	1,122	1,116	12,300
April 13, 2026	1,121	1,116	1,116	1,125	1,116	9,200
April 10, 2026	1,129	1,133	1,133	1,133	1,122	9,200
April 09, 2026	1,131	1,128	1,128	1,134	1,127	7,000
April 08, 2026	1,123	1,131	1,131	1,135	1,121	23,100
April 07, 2026	1,111	1,118	1,118	1,124	1,111	12,900
April 06, 2026	1,113	1,113	1,113	1,118	1,101	24,600
April 03, 2026	1,118	1,113	1,113	1,120	1,112	11,100
April 02, 2026	1,113	1,113	1,113	1,119	1,106	12,000
April 01, 2026	1,107	1,112	1,112	1,114	1,100	21,100
March 31, 2026	1,113	1,095	1,095	1,117	1,095	46,400
March 30, 2026	1,110	1,113	1,113	1,124	1,110	31,600
March 27, 2026	1,172	1,153	1,129	1,174	1,153	85,900
March 26, 2026	1,157	1,178	1,153.48	1,178	1,150	39,000
March 25, 2026	1,150	1,157	1,132.92	1,159	1,150	18,100
March 24, 2026	1,151	1,145	1,121.17	1,154	1,145	12,500
March 23, 2026	1,155	1,146	1,122.15	1,155	1,141	39,500
March 19, 2026	1,161	1,160	1,135.85	1,166	1,153	26,200
March 18, 2026	1,162	1,168	1,143.69	1,168	1,160	9,100
March 17, 2026	1,157	1,159	1,134.88	1,161	1,156	6,500
March 16, 2026	1,156	1,157	1,132.92	1,160	1,154	9,900
March 13, 2026	1,154	1,156	1,131.94	1,162	1,153	10,000
March 12, 2026	1,160	1,160	1,135.85	1,163	1,155	12,100
March 11, 2026	1,164	1,163	1,138.79	1,170	1,163	8,900
March 10, 2026	1,159	1,166	1,138.79	1,168	1,158	6,900
March 09, 2026	1,160	1,156	1,131.94	1,160	1,149	29,900
March 06, 2026	1,161	1,170	1,145.65	1,173	1,161	8,500
March 05, 2026	1,172	1,166	1,141.73	1,172	1,166	7,200
March 04, 2026	1,166	1,161	1,132.92	1,169	1,150	39,300
March 03, 2026	1,182	1,175	1,150.54	1,190	1,175	25,200