Fumakilla Limited - 4998.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	1,156	1,148	1,148	1,156	1,144	7,600
November 12, 2025	1,129	1,156	1,156	1,156	1,126	42,500
November 11, 2025	1,147	1,123	1,123	1,150	1,120	73,800
November 10, 2025	1,163	1,147	1,147	1,175	1,145	65,900
November 07, 2025	1,141	1,151	1,151	1,151	1,136	18,900
November 06, 2025	1,156	1,151	1,151	1,158	1,150	15,400
November 05, 2025	1,165	1,155	1,155	1,165	1,145	27,200
November 04, 2025	1,160	1,165	1,165	1,170	1,159	14,900
October 31, 2025	1,157	1,164	1,164	1,166	1,153	20,500
October 30, 2025	1,152	1,159	1,159	1,161	1,140	21,600
October 29, 2025	1,182	1,152	1,152	1,182	1,152	22,400
October 28, 2025	1,188	1,176	1,176	1,188	1,176	14,700
October 27, 2025	1,176	1,186	1,186	1,187	1,176	12,500
October 24, 2025	1,179	1,175	1,175	1,185	1,174	20,600
October 23, 2025	1,175	1,173	1,173	1,180	1,169	13,800
October 22, 2025	1,178	1,175	1,175	1,178	1,172	9,200
October 21, 2025	1,175	1,168	1,168	1,180	1,167	13,900
October 20, 2025	1,177	1,174	1,174	1,177	1,167	13,100
October 17, 2025	1,168	1,163	1,163	1,169	1,162	10,700
October 16, 2025	1,180	1,174	1,174	1,180	1,165	10,000
October 15, 2025	1,181	1,169	1,169	1,181	1,165	16,300
October 14, 2025	1,164	1,168	1,168	1,172	1,156	31,700
October 10, 2025	1,203	1,175	1,175	1,206	1,175	29,800
October 09, 2025	1,208	1,208	1,208	1,209	1,197	24,800
October 08, 2025	1,211	1,207	1,207	1,213	1,200	27,000
October 07, 2025	1,198	1,201	1,201	1,217	1,190	68,100
October 06, 2025	1,200	1,198	1,198	1,205	1,193	41,300
October 03, 2025	1,196	1,195	1,195	1,205	1,192	24,700
October 02, 2025	1,223	1,196	1,196	1,223	1,190	28,100
October 01, 2025	1,232	1,228	1,228	1,232	1,206	55,600
September 30, 2025	1,251	1,232	1,232	1,251	1,232	20,100
September 29, 2025	1,254	1,251	1,251	1,259	1,238	45,500
September 26, 2025	1,251	1,249	1,249	1,255	1,240	23,000
September 25, 2025	1,254	1,257	1,257	1,261	1,251	33,800
September 24, 2025	1,237	1,254	1,254	1,254	1,237	24,500
September 22, 2025	1,235	1,233	1,233	1,260	1,233	71,300
September 19, 2025	1,238	1,235	1,235	1,238	1,212	61,900
September 18, 2025	1,233	1,238	1,238	1,242	1,230	30,400
September 17, 2025	1,233	1,238	1,238	1,242	1,230	32,200
September 16, 2025	1,221	1,245	1,245	1,245	1,210	51,000
September 12, 2025	1,227	1,221	1,221	1,235	1,217	43,500
September 11, 2025	1,218	1,224	1,224	1,230	1,218	64,600
September 10, 2025	1,191	1,214	1,214	1,214	1,191	84,800
September 09, 2025	1,181	1,199	1,199	1,200	1,181	60,000
September 08, 2025	1,188	1,182	1,182	1,188	1,177	33,500
September 05, 2025	1,195	1,181	1,181	1,196	1,181	14,400
September 04, 2025	1,178	1,191	1,191	1,197	1,178	44,300
September 03, 2025	1,165	1,178	1,178	1,182	1,165	25,200
September 02, 2025	1,166	1,166	1,166	1,174	1,165	12,400
September 01, 2025	1,176	1,167	1,167	1,176	1,166	15,000
August 29, 2025	1,184	1,182	1,182	1,185	1,178	14,200
August 28, 2025	1,188	1,181	1,181	1,189	1,180	14,300
August 27, 2025	1,181	1,187	1,187	1,188	1,180	17,200
August 26, 2025	1,185	1,185	1,185	1,193	1,180	24,400
August 25, 2025	1,189	1,187	1,187	1,192	1,172	37,100
August 22, 2025	1,190	1,193	1,193	1,195	1,178	40,000
August 21, 2025	1,182	1,190	1,190	1,197	1,181	31,900
August 20, 2025	1,193	1,186	1,186	1,193	1,173	20,400
August 19, 2025	1,171	1,193	1,193	1,194	1,161	56,200
August 18, 2025	1,152	1,167	1,167	1,176	1,150	39,200

Fumakilla Limited (4998.T) JPX