Fumakilla Limited (4998.T) JPX

Currency In JPY

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥1,119.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.26, while ¥1000 invested 1 year ago would be worth ¥962.03. This corresponds to total returns of 11.91%, -6.07%, -3.8%, respectively, with annualized returns of 1.13%, -1.25%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,163	1,166	1,166	1,170	1,163	8,000
September 09, 2026	1,172	1,170	1,170	1,176	1,168	8,900
September 08, 2026	1,180	1,172	1,172	1,181	1,171	14,900
September 07, 2026	1,190	1,179	1,179	1,194	1,178	7,600
September 04, 2026	1,203	1,194	1,194	1,203	1,190	9,700
September 03, 2026	1,195	1,203	1,203	1,207	1,194	18,200
September 02, 2026	1,200	1,200	1,200	1,202	1,191	16,900
September 01, 2026	1,209	1,204	1,204	1,213	1,197	13,900
August 31, 2026	1,195	1,208	1,208	1,208	1,191	27,100
August 28, 2026	1,204	1,192	1,192	1,210	1,192	14,200
August 27, 2026	1,206	1,207	1,207	1,214	1,203	24,400
August 26, 2026	1,199	1,203	1,203	1,206	1,197	26,900
August 25, 2026	1,207	1,199	1,199	1,207	1,191	19,000
August 24, 2026	1,188	1,207	1,207	1,210	1,188	39,300
August 21, 2026	1,178	1,188	1,188	1,188	1,177	15,100
August 20, 2026	1,180	1,179	1,179	1,188	1,178	11,000
August 19, 2026	1,182	1,177	1,177	1,185	1,173	14,800
August 18, 2026	1,187	1,185	1,185	1,187	1,178	9,400
August 17, 2026	1,181	1,186	1,186	1,191	1,181	16,200
August 14, 2026	1,179	1,181	1,181	1,188	1,179	13,200
August 13, 2026	1,179	1,179	1,179	1,185	1,174	12,200
August 12, 2026	1,177	1,183	1,183	1,183	1,170	17,200
August 10, 2026	1,180	1,177	1,177	1,185	1,171	31,100
August 07, 2026	1,180	1,182	1,182	1,199	1,172	31,400
August 06, 2026	1,178	1,180	1,180	1,186	1,169	19,800
August 05, 2026	1,191	1,184	1,184	1,198	1,182	21,500
August 04, 2026	1,207	1,191	1,191	1,209	1,189	15,900
August 03, 2026	1,217	1,205	1,205	1,217	1,197	21,300
July 31, 2026	1,220	1,217	1,217	1,220	1,202	27,100
July 30, 2026	1,214	1,211	1,211	1,214	1,202	22,300
July 29, 2026	1,216	1,210	1,210	1,222	1,209	22,800
July 28, 2026	1,225	1,219	1,219	1,228	1,212	28,800
July 27, 2026	1,195	1,229	1,229	1,230	1,195	69,300
July 24, 2026	1,207	1,195	1,195	1,207	1,190	40,100
July 23, 2026	1,206	1,203	1,203	1,210	1,198	10,900
July 22, 2026	1,190	1,205	1,205	1,210	1,190	71,300
July 21, 2026	1,182	1,190	1,190	1,196	1,177	48,200
July 17, 2026	1,194	1,183	1,183	1,200	1,178	35,400
July 16, 2026	1,195	1,186	1,186	1,197	1,186	23,400
July 15, 2026	1,187	1,190	1,190	1,194	1,186	19,100
July 14, 2026	1,183	1,187	1,187	1,192	1,180	28,000
July 13, 2026	1,191	1,186	1,186	1,203	1,180	35,800
July 10, 2026	1,190	1,190	1,190	1,193	1,181	24,900
July 09, 2026	1,178	1,185	1,185	1,185	1,173	35,700
July 08, 2026	1,163	1,178	1,178	1,179	1,159	39,500
July 07, 2026	1,173	1,163	1,163	1,173	1,163	9,600
July 06, 2026	1,176	1,173	1,173	1,178	1,169	21,200
July 03, 2026	1,176	1,176	1,176	1,181	1,173	13,100
July 02, 2026	1,175	1,176	1,176	1,182	1,173	13,700
July 01, 2026	1,170	1,175	1,175	1,181	1,166	41,900
June 30, 2026	1,164	1,168	1,168	1,168	1,162	10,600
June 29, 2026	1,160	1,160	1,160	1,168	1,156	22,200
June 26, 2026	1,151	1,158	1,158	1,161	1,151	9,400
June 25, 2026	1,160	1,151	1,151	1,160	1,151	14,000
June 24, 2026	1,150	1,154	1,154	1,159	1,143	14,600
June 23, 2026	1,151	1,148	1,148	1,158	1,148	14,400
June 22, 2026	1,166	1,151	1,151	1,171	1,151	26,200
June 19, 2026	1,160	1,161	1,161	1,167	1,155	13,000
June 18, 2026	1,163	1,160	1,160	1,170	1,154	23,800
June 17, 2026	1,150	1,170	1,170	1,175	1,150	21,500