1,141.00
-7(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,138 | 1,141 | 1,141 | 1,146 | 1,137 | 11,100 |
| November 13, 2025 | 1,156 | 1,148 | 1,148 | 1,156 | 1,144 | 7,600 |
| November 12, 2025 | 1,129 | 1,156 | 1,156 | 1,156 | 1,126 | 42,500 |
| November 11, 2025 | 1,147 | 1,123 | 1,123 | 1,150 | 1,120 | 73,800 |
| November 10, 2025 | 1,163 | 1,147 | 1,147 | 1,175 | 1,145 | 65,900 |
| November 07, 2025 | 1,141 | 1,151 | 1,151 | 1,151 | 1,136 | 18,900 |
| November 06, 2025 | 1,156 | 1,151 | 1,151 | 1,158 | 1,150 | 15,400 |
| November 05, 2025 | 1,165 | 1,155 | 1,155 | 1,165 | 1,145 | 27,200 |
| November 04, 2025 | 1,160 | 1,165 | 1,165 | 1,170 | 1,159 | 14,900 |
| October 31, 2025 | 1,157 | 1,164 | 1,164 | 1,166 | 1,153 | 20,500 |
| October 30, 2025 | 1,152 | 1,159 | 1,159 | 1,161 | 1,140 | 21,600 |
| October 29, 2025 | 1,182 | 1,152 | 1,152 | 1,182 | 1,152 | 22,400 |
| October 28, 2025 | 1,188 | 1,176 | 1,176 | 1,188 | 1,176 | 14,700 |
| October 27, 2025 | 1,176 | 1,186 | 1,186 | 1,187 | 1,176 | 12,500 |
| October 24, 2025 | 1,179 | 1,175 | 1,175 | 1,185 | 1,174 | 20,600 |
| October 23, 2025 | 1,175 | 1,173 | 1,173 | 1,180 | 1,169 | 13,800 |
| October 22, 2025 | 1,178 | 1,175 | 1,175 | 1,178 | 1,172 | 9,200 |
| October 21, 2025 | 1,175 | 1,168 | 1,168 | 1,180 | 1,167 | 13,900 |
| October 20, 2025 | 1,177 | 1,174 | 1,174 | 1,177 | 1,167 | 13,100 |
| October 17, 2025 | 1,168 | 1,163 | 1,163 | 1,169 | 1,162 | 10,700 |
| October 16, 2025 | 1,180 | 1,174 | 1,174 | 1,180 | 1,165 | 10,000 |
| October 15, 2025 | 1,181 | 1,169 | 1,169 | 1,181 | 1,165 | 16,300 |
| October 14, 2025 | 1,164 | 1,168 | 1,168 | 1,172 | 1,156 | 31,700 |
| October 10, 2025 | 1,203 | 1,175 | 1,175 | 1,206 | 1,175 | 29,800 |
| October 09, 2025 | 1,208 | 1,208 | 1,208 | 1,209 | 1,197 | 24,800 |
| October 08, 2025 | 1,211 | 1,207 | 1,207 | 1,213 | 1,200 | 27,000 |
| October 07, 2025 | 1,198 | 1,201 | 1,201 | 1,217 | 1,190 | 68,100 |
| October 06, 2025 | 1,200 | 1,198 | 1,198 | 1,205 | 1,193 | 41,300 |
| October 03, 2025 | 1,196 | 1,195 | 1,195 | 1,205 | 1,192 | 24,700 |
| October 02, 2025 | 1,223 | 1,196 | 1,196 | 1,223 | 1,190 | 28,100 |
| October 01, 2025 | 1,232 | 1,228 | 1,228 | 1,232 | 1,206 | 55,600 |
| September 30, 2025 | 1,251 | 1,232 | 1,232 | 1,251 | 1,232 | 20,100 |
| September 29, 2025 | 1,254 | 1,251 | 1,251 | 1,259 | 1,238 | 45,500 |
| September 26, 2025 | 1,251 | 1,249 | 1,249 | 1,255 | 1,240 | 23,000 |
| September 25, 2025 | 1,254 | 1,257 | 1,257 | 1,261 | 1,251 | 33,800 |
| September 24, 2025 | 1,237 | 1,254 | 1,254 | 1,254 | 1,237 | 24,500 |
| September 22, 2025 | 1,235 | 1,233 | 1,233 | 1,260 | 1,233 | 71,300 |
| September 19, 2025 | 1,238 | 1,235 | 1,235 | 1,238 | 1,212 | 61,900 |
| September 18, 2025 | 1,233 | 1,238 | 1,238 | 1,242 | 1,230 | 30,400 |
| September 17, 2025 | 1,233 | 1,238 | 1,238 | 1,242 | 1,230 | 32,200 |
| September 16, 2025 | 1,221 | 1,245 | 1,245 | 1,245 | 1,210 | 51,000 |
| September 12, 2025 | 1,227 | 1,221 | 1,221 | 1,235 | 1,217 | 43,500 |
| September 11, 2025 | 1,218 | 1,224 | 1,224 | 1,230 | 1,218 | 64,600 |
| September 10, 2025 | 1,191 | 1,214 | 1,214 | 1,214 | 1,191 | 84,800 |
| September 09, 2025 | 1,181 | 1,199 | 1,199 | 1,200 | 1,181 | 60,000 |
| September 08, 2025 | 1,188 | 1,182 | 1,182 | 1,188 | 1,177 | 33,500 |
| September 05, 2025 | 1,195 | 1,181 | 1,181 | 1,196 | 1,181 | 14,400 |
| September 04, 2025 | 1,178 | 1,191 | 1,191 | 1,197 | 1,178 | 44,300 |
| September 03, 2025 | 1,165 | 1,178 | 1,178 | 1,182 | 1,165 | 25,200 |
| September 02, 2025 | 1,166 | 1,166 | 1,166 | 1,174 | 1,165 | 12,400 |
| September 01, 2025 | 1,176 | 1,167 | 1,167 | 1,176 | 1,166 | 15,000 |
| August 29, 2025 | 1,184 | 1,182 | 1,182 | 1,185 | 1,178 | 14,200 |
| August 28, 2025 | 1,188 | 1,181 | 1,181 | 1,189 | 1,180 | 14,300 |
| August 27, 2025 | 1,181 | 1,187 | 1,187 | 1,188 | 1,180 | 17,200 |
| August 26, 2025 | 1,185 | 1,185 | 1,185 | 1,193 | 1,180 | 24,400 |
| August 25, 2025 | 1,189 | 1,187 | 1,187 | 1,192 | 1,172 | 37,100 |
| August 22, 2025 | 1,190 | 1,193 | 1,193 | 1,195 | 1,178 | 40,000 |
| August 21, 2025 | 1,182 | 1,190 | 1,190 | 1,197 | 1,181 | 31,900 |
| August 20, 2025 | 1,193 | 1,186 | 1,186 | 1,193 | 1,173 | 20,400 |
| August 19, 2025 | 1,171 | 1,193 | 1,193 | 1,194 | 1,161 | 56,200 |