Fumakilla Limited (4998.T) JPX

Currency In JPY

AD

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥1,074.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.95, while ¥1000 invested 1 year ago would be worth ¥1,072.09. This corresponds to total returns of 7.4%, 5.79%, 7.21%, respectively, with annualized returns of 0.72%, 1.13%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1701,1651,1651,1791,13455,100
November 09, 20261,1601,1781,1781,1791,16033,600
November 06, 20261,1601,1511,1511,1681,14229,800
November 05, 20261,1641,1691,1691,1761,16015,300
November 04, 20261,1681,1601,1601,1681,15221,200
November 02, 20261,1641,1641,1641,1721,15621,300
October 30, 20261,1661,1791,1791,1791,16226,600
October 29, 20261,1651,1631,1631,1661,15617,400
October 28, 20261,1741,1661,1661,1751,16312,800
October 27, 20261,1751,1681,1681,1761,15823,900
October 26, 20261,1641,1671,1671,1731,15953,000
October 23, 20261,1401,1581,1581,1581,13639,900
October 22, 20261,1451,1421,1421,1481,14129,500
October 21, 20261,1521,1451,1451,1521,1448,400
October 20, 20261,1601,1451,1451,1641,14515,900
October 19, 20261,1531,1591,1591,1641,14927,300
October 16, 20261,1441,1481,1481,1491,1425,600
October 15, 20261,1471,1421,1421,1551,14211,100
October 14, 20261,1591,1511,1511,1651,14931,500
October 13, 20261,1581,1561,1561,1601,15017,600
October 09, 20261,1481,1581,1581,1581,14813,500
October 08, 20261,1561,1441,1441,1561,1419,900
October 07, 20261,1601,1571,1571,1601,13045,500
October 06, 20261,1541,1591,1591,1591,15015,500
October 05, 20261,1421,1531,1531,1581,13125,300
October 02, 20261,1461,1311,1311,1461,13016,900
October 01, 20261,1651,1471,1471,1651,14723,300
September 30, 20261,1631,1641,1641,1641,15613,300
September 29, 20261,1601,1561,1561,1651,15415,900
September 28, 20261,1791,1641,1641,1801,16316,400
September 25, 20261,1741,1781,1781,1801,17114,600
September 24, 20261,1701,1781,1781,1781,16225,600
September 18, 20261,1711,1701,1701,1771,16713,800
September 17, 20261,1691,1761,1761,1771,16020,800
September 16, 20261,1681,1651,1651,1691,15911,300
September 15, 20261,1571,1701,1701,1701,1568,600
September 11, 20261,1621,1581,1581,1651,15711,200
September 10, 20261,1631,1661,1661,1701,1638,000
September 09, 20261,1721,1701,1701,1761,1688,900
September 08, 20261,1801,1721,1721,1811,17114,900
September 07, 20261,1901,1791,1791,1941,1787,600
September 04, 20261,2031,1941,1941,2031,1909,700
September 03, 20261,1951,2031,2031,2071,19418,200
September 02, 20261,2001,2001,2001,2021,19116,900
September 01, 20261,2091,2041,2041,2131,19713,900
August 31, 20261,1951,2081,2081,2081,19127,100
August 28, 20261,2041,1921,1921,2101,19214,200
August 27, 20261,2061,2071,2071,2141,20324,400
August 26, 20261,1991,2031,2031,2061,19726,900
August 25, 20261,2071,1991,1991,2071,19119,000
August 24, 20261,1881,2071,2071,2101,18839,300
August 21, 20261,1781,1881,1881,1881,17715,100
August 20, 20261,1801,1791,1791,1881,17811,000
August 19, 20261,1821,1771,1771,1851,17314,800
August 18, 20261,1871,1851,1851,1871,1789,400
August 17, 20261,1811,1861,1861,1911,18116,200
August 14, 20261,1791,1811,1811,1881,17913,200
August 13, 20261,1791,1791,1791,1851,17412,200
August 12, 20261,1771,1831,1831,1831,17017,200
August 10, 20261,1801,1771,1771,1851,17131,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved