Fumakilla Limited - 4998.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,170	1,160	1,160	1,171	1,160	31,300
February 19, 2026	1,174	1,171	1,171	1,178	1,166	19,000
February 18, 2026	1,171	1,171	1,171	1,171	1,167	5,200
February 17, 2026	1,168	1,165	1,165	1,170	1,162	11,500
February 16, 2026	1,160	1,165	1,165	1,167	1,155	11,800
February 13, 2026	1,160	1,155	1,155	1,162	1,154	17,800
February 12, 2026	1,175	1,164	1,164	1,175	1,160	23,200
February 10, 2026	1,182	1,171	1,171	1,188	1,167	40,800
February 09, 2026	1,177	1,179	1,179	1,179	1,170	16,700
February 06, 2026	1,172	1,172	1,172	1,172	1,165	14,800
February 05, 2026	1,173	1,172	1,172	1,180	1,172	11,300
February 04, 2026	1,173	1,170	1,170	1,174	1,166	17,400
February 03, 2026	1,163	1,173	1,173	1,173	1,162	16,200
February 02, 2026	1,159	1,160	1,160	1,164	1,155	19,800
January 30, 2026	1,152	1,159	1,159	1,159	1,149	22,500
January 29, 2026	1,158	1,152	1,152	1,158	1,150	13,400
January 28, 2026	1,164	1,159	1,159	1,164	1,159	13,300
January 27, 2026	1,165	1,164	1,164	1,166	1,162	7,200
January 26, 2026	1,171	1,165	1,165	1,171	1,163	7,800
January 23, 2026	1,177	1,171	1,171	1,177	1,166	19,400
January 22, 2026	1,175	1,171	1,171	1,179	1,171	9,600
January 21, 2026	1,175	1,171	1,171	1,177	1,168	10,600
January 20, 2026	1,193	1,176	1,176	1,193	1,176	13,400
January 19, 2026	1,186	1,188	1,188	1,199	1,178	18,600
January 16, 2026	1,175	1,182	1,182	1,182	1,168	22,100
January 15, 2026	1,172	1,174	1,174	1,175	1,168	20,900
January 14, 2026	1,166	1,169	1,169	1,172	1,165	11,200
January 13, 2026	1,175	1,165	1,165	1,175	1,163	21,200
January 09, 2026	1,168	1,167	1,167	1,170	1,166	10,400
January 08, 2026	1,173	1,167	1,167	1,175	1,167	9,800
January 07, 2026	1,166	1,171	1,171	1,171	1,166	12,200
January 06, 2026	1,168	1,170	1,170	1,170	1,165	9,500
January 05, 2026	1,171	1,169	1,169	1,180	1,163	48,900
December 30, 2025	1,169	1,165	1,165	1,175	1,161	15,300
December 29, 2025	1,149	1,168	1,168	1,169	1,146	34,400
December 26, 2025	1,140	1,144	1,144	1,150	1,140	30,600
December 25, 2025	1,139	1,140	1,140	1,143	1,138	18,900
December 24, 2025	1,139	1,138	1,138	1,145	1,138	8,700
December 23, 2025	1,139	1,143	1,143	1,144	1,137	13,500
December 22, 2025	1,140	1,139	1,139	1,144	1,136	17,400
December 19, 2025	1,136	1,142	1,142	1,145	1,134	15,600
December 18, 2025	1,136	1,137	1,137	1,137	1,130	7,100
December 17, 2025	1,121	1,137	1,137	1,137	1,121	21,800
December 16, 2025	1,119	1,123	1,123	1,124	1,116	18,400
December 15, 2025	1,113	1,119	1,119	1,119	1,113	13,600
December 12, 2025	1,111	1,113	1,113	1,117	1,111	9,000
December 11, 2025	1,113	1,110	1,110	1,115	1,110	10,600
December 10, 2025	1,117	1,113	1,113	1,117	1,112	14,500
December 09, 2025	1,117	1,112	1,112	1,118	1,111	11,200
December 08, 2025	1,114	1,115	1,115	1,117	1,113	8,100
December 05, 2025	1,124	1,113	1,113	1,124	1,112	33,600
December 04, 2025	1,130	1,126	1,126	1,130	1,125	21,800
December 03, 2025	1,130	1,125	1,125	1,131	1,123	17,400
December 02, 2025	1,140	1,127	1,127	1,142	1,127	25,100
December 01, 2025	1,150	1,142	1,142	1,150	1,139	13,900
November 28, 2025	1,145	1,147	1,147	1,147	1,135	14,800
November 27, 2025	1,145	1,141	1,141	1,146	1,139	15,500
November 26, 2025	1,143	1,146	1,146	1,150	1,143	9,200
November 25, 2025	1,157	1,143	1,143	1,157	1,143	10,800
November 21, 2025	1,131	1,148	1,148	1,148	1,129	11,100

Fumakilla Limited (4998.T) JPX