Fumakilla Limited - 4998.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,139	1,138	1,138	1,145	1,138	8,700
December 23, 2025	1,139	1,143	1,143	1,144	1,137	13,500
December 22, 2025	1,140	1,139	1,139	1,144	1,136	17,400
December 19, 2025	1,136	1,142	1,142	1,145	1,134	15,600
December 18, 2025	1,136	1,137	1,137	1,137	1,130	7,100
December 17, 2025	1,121	1,137	1,137	1,137	1,121	21,800
December 16, 2025	1,119	1,123	1,123	1,124	1,116	18,400
December 15, 2025	1,113	1,119	1,119	1,119	1,113	13,600
December 12, 2025	1,111	1,113	1,113	1,117	1,111	9,000
December 11, 2025	1,113	1,110	1,110	1,115	1,110	10,600
December 10, 2025	1,117	1,113	1,113	1,117	1,112	14,500
December 09, 2025	1,117	1,112	1,112	1,118	1,111	11,200
December 08, 2025	1,114	1,115	1,115	1,117	1,113	8,100
December 05, 2025	1,124	1,113	1,113	1,124	1,112	33,600
December 04, 2025	1,130	1,126	1,126	1,130	1,125	21,800
December 03, 2025	1,130	1,125	1,125	1,131	1,123	17,400
December 02, 2025	1,140	1,127	1,127	1,142	1,127	25,100
December 01, 2025	1,150	1,142	1,142	1,150	1,139	13,900
November 28, 2025	1,145	1,147	1,147	1,147	1,135	14,800
November 27, 2025	1,145	1,141	1,141	1,146	1,139	15,500
November 26, 2025	1,143	1,146	1,146	1,150	1,143	9,200
November 25, 2025	1,157	1,143	1,143	1,157	1,143	10,800
November 21, 2025	1,131	1,148	1,148	1,148	1,129	11,100
November 20, 2025	1,127	1,132	1,132	1,134	1,125	7,100
November 19, 2025	1,124	1,129	1,129	1,132	1,121	13,600
November 18, 2025	1,135	1,124	1,124	1,135	1,124	14,900
November 17, 2025	1,142	1,135	1,135	1,142	1,135	20,400
November 14, 2025	1,138	1,141	1,141	1,146	1,137	11,100
November 13, 2025	1,156	1,148	1,148	1,156	1,144	7,600
November 12, 2025	1,129	1,156	1,156	1,156	1,126	42,500
November 11, 2025	1,147	1,123	1,123	1,150	1,120	73,800
November 10, 2025	1,163	1,147	1,147	1,175	1,145	65,900
November 07, 2025	1,141	1,151	1,151	1,151	1,136	18,900
November 06, 2025	1,156	1,151	1,151	1,158	1,150	15,400
November 05, 2025	1,165	1,155	1,155	1,165	1,145	27,200
November 04, 2025	1,160	1,165	1,165	1,170	1,159	14,900
October 31, 2025	1,157	1,164	1,164	1,166	1,153	20,500
October 30, 2025	1,152	1,159	1,159	1,161	1,140	21,600
October 29, 2025	1,182	1,152	1,152	1,182	1,152	22,400
October 28, 2025	1,188	1,176	1,176	1,188	1,176	14,700
October 27, 2025	1,176	1,186	1,186	1,187	1,176	12,500
October 24, 2025	1,179	1,175	1,175	1,185	1,174	20,600
October 23, 2025	1,175	1,173	1,173	1,180	1,169	13,800
October 22, 2025	1,178	1,175	1,175	1,178	1,172	9,200
October 21, 2025	1,175	1,168	1,168	1,180	1,167	13,900
October 20, 2025	1,177	1,174	1,174	1,177	1,167	13,100
October 17, 2025	1,168	1,163	1,163	1,169	1,162	10,700
October 16, 2025	1,180	1,174	1,174	1,180	1,165	10,000
October 15, 2025	1,181	1,169	1,169	1,181	1,165	16,300
October 14, 2025	1,164	1,168	1,168	1,172	1,156	31,700
October 10, 2025	1,203	1,175	1,175	1,206	1,175	29,800
October 09, 2025	1,208	1,208	1,208	1,209	1,197	24,800
October 08, 2025	1,211	1,207	1,207	1,213	1,200	27,000
October 07, 2025	1,198	1,201	1,201	1,217	1,190	68,100
October 06, 2025	1,200	1,198	1,198	1,205	1,193	41,300
October 03, 2025	1,196	1,195	1,195	1,205	1,192	24,700
October 02, 2025	1,223	1,196	1,196	1,223	1,190	28,100
October 01, 2025	1,232	1,228	1,228	1,232	1,206	55,600
September 30, 2025	1,251	1,232	1,232	1,251	1,232	20,100
September 29, 2025	1,254	1,251	1,251	1,259	1,238	45,500

Fumakilla Limited (4998.T) JPX