Fumakilla Limited (4998.T) JPX

1,115.00

-11(-0.98%)

Updated at December 05 01:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1301,1261,1261,1301,12521,800
December 03, 20251,1301,1251,1251,1311,12317,400
December 02, 20251,1401,1271,1271,1421,12725,100
December 01, 20251,1501,1421,1421,1501,13913,900
November 28, 20251,1451,1471,1471,1471,13514,800
November 27, 20251,1451,1411,1411,1461,13915,500
November 26, 20251,1431,1461,1461,1501,1439,200
November 25, 20251,1571,1431,1431,1571,14310,800
November 21, 20251,1311,1481,1481,1481,12911,100
November 20, 20251,1271,1321,1321,1341,1257,100
November 19, 20251,1241,1291,1291,1321,12113,600
November 18, 20251,1351,1241,1241,1351,12414,900
November 17, 20251,1421,1351,1351,1421,13520,400
November 14, 20251,1381,1411,1411,1461,13711,100
November 13, 20251,1561,1481,1481,1561,1447,600
November 12, 20251,1291,1561,1561,1561,12642,500
November 11, 20251,1471,1231,1231,1501,12073,800
November 10, 20251,1631,1471,1471,1751,14565,900
November 07, 20251,1411,1511,1511,1511,13618,900
November 06, 20251,1561,1511,1511,1581,15015,400
November 05, 20251,1651,1551,1551,1651,14527,200
November 04, 20251,1601,1651,1651,1701,15914,900
October 31, 20251,1571,1641,1641,1661,15320,500
October 30, 20251,1521,1591,1591,1611,14021,600
October 29, 20251,1821,1521,1521,1821,15222,400
October 28, 20251,1881,1761,1761,1881,17614,700
October 27, 20251,1761,1861,1861,1871,17612,500
October 24, 20251,1791,1751,1751,1851,17420,600
October 23, 20251,1751,1731,1731,1801,16913,800
October 22, 20251,1781,1751,1751,1781,1729,200
October 21, 20251,1751,1681,1681,1801,16713,900
October 20, 20251,1771,1741,1741,1771,16713,100
October 17, 20251,1681,1631,1631,1691,16210,700
October 16, 20251,1801,1741,1741,1801,16510,000
October 15, 20251,1811,1691,1691,1811,16516,300
October 14, 20251,1641,1681,1681,1721,15631,700
October 10, 20251,2031,1751,1751,2061,17529,800
October 09, 20251,2081,2081,2081,2091,19724,800
October 08, 20251,2111,2071,2071,2131,20027,000
October 07, 20251,1981,2011,2011,2171,19068,100
October 06, 20251,2001,1981,1981,2051,19341,300
October 03, 20251,1961,1951,1951,2051,19224,700
October 02, 20251,2231,1961,1961,2231,19028,100
October 01, 20251,2321,2281,2281,2321,20655,600
September 30, 20251,2511,2321,2321,2511,23220,100
September 29, 20251,2541,2511,2511,2591,23845,500
September 26, 20251,2511,2491,2491,2551,24023,000
September 25, 20251,2541,2571,2571,2611,25133,800
September 24, 20251,2371,2541,2541,2541,23724,500
September 22, 20251,2351,2331,2331,2601,23371,300
September 19, 20251,2381,2351,2351,2381,21261,900
September 18, 20251,2331,2381,2381,2421,23030,400
September 17, 20251,2331,2381,2381,2421,23032,200
September 16, 20251,2211,2451,2451,2451,21051,000
September 12, 20251,2271,2211,2211,2351,21743,500
September 11, 20251,2181,2241,2241,2301,21864,600
September 10, 20251,1911,2141,2141,2141,19184,800
September 09, 20251,1811,1991,1991,2001,18160,000
September 08, 20251,1881,1821,1821,1881,17733,500
September 05, 20251,1951,1811,1811,1961,18114,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved