Fumakilla Limited (4998.T) JPX

Currency In JPY

AD

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥1,021.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.24, while ¥1000 invested 1 year ago would be worth ¥961.6. This corresponds to total returns of 2.12%, -4.68%, -3.84%, respectively, with annualized returns of 0.21%, -0.95%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,1461,1311,1311,1461,13016,900
October 01, 20261,1651,1471,1471,1651,14723,300
September 30, 20261,1631,1641,1641,1641,15613,300
September 29, 20261,1601,1561,1561,1651,15415,900
September 28, 20261,1791,1641,1641,1801,16316,400
September 25, 20261,1741,1781,1781,1801,17114,600
September 24, 20261,1701,1781,1781,1781,16225,600
September 18, 20261,1711,1701,1701,1771,16713,800
September 17, 20261,1691,1761,1761,1771,16020,800
September 16, 20261,1681,1651,1651,1691,15911,300
September 15, 20261,1571,1701,1701,1701,1568,600
September 11, 20261,1621,1581,1581,1651,15711,200
September 10, 20261,1631,1661,1661,1701,1638,000
September 09, 20261,1721,1701,1701,1761,1688,900
September 08, 20261,1801,1721,1721,1811,17114,900
September 07, 20261,1901,1791,1791,1941,1787,600
September 04, 20261,2031,1941,1941,2031,1909,700
September 03, 20261,1951,2031,2031,2071,19418,200
September 02, 20261,2001,2001,2001,2021,19116,900
September 01, 20261,2091,2041,2041,2131,19713,900
August 31, 20261,1951,2081,2081,2081,19127,100
August 28, 20261,2041,1921,1921,2101,19214,200
August 27, 20261,2061,2071,2071,2141,20324,400
August 26, 20261,1991,2031,2031,2061,19726,900
August 25, 20261,2071,1991,1991,2071,19119,000
August 24, 20261,1881,2071,2071,2101,18839,300
August 21, 20261,1781,1881,1881,1881,17715,100
August 20, 20261,1801,1791,1791,1881,17811,000
August 19, 20261,1821,1771,1771,1851,17314,800
August 18, 20261,1871,1851,1851,1871,1789,400
August 17, 20261,1811,1861,1861,1911,18116,200
August 14, 20261,1791,1811,1811,1881,17913,200
August 13, 20261,1791,1791,1791,1851,17412,200
August 12, 20261,1771,1831,1831,1831,17017,200
August 10, 20261,1801,1771,1771,1851,17131,100
August 07, 20261,1801,1821,1821,1991,17231,400
August 06, 20261,1781,1801,1801,1861,16919,800
August 05, 20261,1911,1841,1841,1981,18221,500
August 04, 20261,2071,1911,1911,2091,18915,900
August 03, 20261,2171,2051,2051,2171,19721,300
July 31, 20261,2201,2171,2171,2201,20227,100
July 30, 20261,2141,2111,2111,2141,20222,300
July 29, 20261,2161,2101,2101,2221,20922,800
July 28, 20261,2251,2191,2191,2281,21228,800
July 27, 20261,1951,2291,2291,2301,19569,300
July 24, 20261,2071,1951,1951,2071,19040,100
July 23, 20261,2061,2031,2031,2101,19810,900
July 22, 20261,1901,2051,2051,2101,19071,300
July 21, 20261,1821,1901,1901,1961,17748,200
July 17, 20261,1941,1831,1831,2001,17835,400
July 16, 20261,1951,1861,1861,1971,18623,400
July 15, 20261,1871,1901,1901,1941,18619,100
July 14, 20261,1831,1871,1871,1921,18028,000
July 13, 20261,1911,1861,1861,2031,18035,800
July 10, 20261,1901,1901,1901,1931,18124,900
July 09, 20261,1781,1851,1851,1851,17335,700
July 08, 20261,1631,1781,1781,1791,15939,500
July 07, 20261,1731,1631,1631,1731,1639,600
July 06, 20261,1761,1731,1731,1781,16921,200
July 03, 20261,1761,1761,1761,1811,17313,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved