Fumakilla Limited (4998.T) JPX

Currency In JPY

AD

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥1,080.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.81, while ¥1000 invested 1 year ago would be worth ¥1,094.37. This corresponds to total returns of 8.08%, -9.42%, 9.44%, respectively, with annualized returns of 0.78%, -1.96%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1901,1901,1901,1931,18124,900
July 09, 20261,1781,1851,1851,1851,17335,700
July 08, 20261,1631,1781,1781,1791,15939,500
July 07, 20261,1731,1631,1631,1731,1639,600
July 06, 20261,1761,1731,1731,1781,16921,200
July 03, 20261,1761,1761,1761,1811,17313,100
July 02, 20261,1751,1761,1761,1821,17313,700
July 01, 20261,1701,1751,1751,1811,16641,900
June 30, 20261,1641,1681,1681,1681,16210,600
June 29, 20261,1601,1601,1601,1681,15622,200
June 26, 20261,1511,1581,1581,1611,1519,400
June 25, 20261,1601,1511,1511,1601,15114,000
June 24, 20261,1501,1541,1541,1591,14314,600
June 23, 20261,1511,1481,1481,1581,14814,400
June 22, 20261,1661,1511,1511,1711,15126,200
June 19, 20261,1601,1611,1611,1671,15513,000
June 18, 20261,1631,1601,1601,1701,15423,800
June 17, 20261,1501,1701,1701,1751,15021,500
June 16, 20261,1661,1601,1601,1661,1568,000
June 15, 20261,1561,1661,1661,1671,15525,900
June 12, 20261,1471,1551,1551,1551,1457,400
June 11, 20261,1521,1431,1431,1521,13822,600
June 10, 20261,1411,1541,1541,1581,14121,700
June 09, 20261,1481,1451,1451,1531,14219,500
June 08, 20261,1471,1421,1421,1561,13523,700
June 05, 20261,1391,1541,1541,1541,13919,300
June 04, 20261,1381,1391,1391,1421,13311,900
June 03, 20261,1441,1451,1451,1481,13813,100
June 02, 20261,1231,1381,1381,1431,12237,000
June 01, 20261,1631,1301,1301,1631,12227,200
May 29, 20261,1541,1581,1581,1621,15216,300
May 28, 20261,1441,1521,1521,1521,14026,300
May 27, 20261,1371,1371,1371,1431,1367,300
May 26, 20261,1341,1381,1381,1441,13210,400
May 25, 20261,1481,1351,1351,1491,13510,700
May 22, 20261,1331,1441,1441,1441,12517,100
May 21, 20261,1211,1231,1231,1311,1216,800
May 20, 20261,1311,1201,1201,1381,1208,000
May 19, 20261,1351,1311,1311,1381,12612,400
May 18, 20261,1351,1331,1331,1351,12514,300
May 15, 20261,1201,1371,1371,1431,12025,700
May 14, 20261,1201,1261,1261,1391,11540,200
May 13, 20261,1231,1261,1261,1401,12331,100
May 12, 20261,1511,1531,1531,1611,15117,900
May 11, 20261,1551,1501,1501,1551,14219,400
May 08, 20261,1371,1551,1551,1551,13522,500
May 07, 20261,1251,1371,1371,1421,12125,400
May 01, 20261,1241,1231,1231,1261,11521,700
April 30, 20261,1241,1231,1231,1311,12310,800
April 28, 20261,1151,1261,1261,1321,11512,300
April 27, 20261,1181,1171,1171,1221,1137,500
April 24, 20261,1221,1151,1151,1221,1157,300
April 23, 20261,1261,1201,1201,1261,1197,300
April 22, 20261,1221,1221,1221,1261,1225,100
April 21, 20261,1261,1251,1251,1271,1216,600
April 20, 20261,1271,1261,1261,1281,1239,600
April 17, 20261,1211,1261,1261,1271,11810,200
April 16, 20261,1161,1211,1211,1241,11610,300
April 15, 20261,1181,1151,1151,1241,11313,800
April 14, 20261,1161,1181,1181,1221,11612,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved