Fumakilla Limited - 4998.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	1,181	1,199	1,199	1,200	1,181	60,000
September 08, 2025	1,188	1,182	1,182	1,188	1,177	33,500
September 05, 2025	1,195	1,181	1,181	1,196	1,181	14,400
September 04, 2025	1,178	1,191	1,191	1,197	1,178	44,300
September 03, 2025	1,165	1,178	1,178	1,182	1,165	25,200
September 02, 2025	1,166	1,166	1,166	1,174	1,165	12,400
September 01, 2025	1,176	1,167	1,167	1,176	1,166	15,000
August 29, 2025	1,184	1,182	1,182	1,185	1,178	14,200
August 28, 2025	1,188	1,181	1,181	1,189	1,180	14,300
August 27, 2025	1,181	1,187	1,187	1,188	1,180	17,200
August 26, 2025	1,185	1,185	1,185	1,193	1,180	24,400
August 25, 2025	1,189	1,187	1,187	1,192	1,172	37,100
August 22, 2025	1,190	1,193	1,193	1,195	1,178	40,000
August 21, 2025	1,182	1,190	1,190	1,197	1,181	31,900
August 20, 2025	1,193	1,186	1,186	1,193	1,173	20,400
August 19, 2025	1,171	1,193	1,193	1,194	1,161	56,200
August 18, 2025	1,152	1,167	1,167	1,176	1,150	39,200
August 15, 2025	1,142	1,149	1,149	1,155	1,141	28,700
August 14, 2025	1,157	1,148	1,148	1,160	1,146	23,300
August 13, 2025	1,169	1,160	1,160	1,169	1,155	31,400
August 12, 2025	1,160	1,169	1,169	1,177	1,142	77,500
August 08, 2025	1,161	1,138	1,138	1,180	1,113	137,000
August 07, 2025	1,140	1,148	1,148	1,159	1,138	36,900
August 06, 2025	1,137	1,137	1,137	1,144	1,135	19,600
August 05, 2025	1,150	1,133	1,133	1,150	1,133	22,100
August 04, 2025	1,125	1,146	1,146	1,147	1,116	41,500
August 01, 2025	1,116	1,124	1,124	1,124	1,110	16,400
July 31, 2025	1,119	1,109	1,109	1,119	1,107	9,400
July 30, 2025	1,112	1,111	1,111	1,112	1,107	4,500
July 29, 2025	1,109	1,106	1,106	1,113	1,106	8,000
July 28, 2025	1,117	1,113	1,113	1,121	1,110	19,300
July 25, 2025	1,106	1,115	1,115	1,116	1,100	37,700
July 24, 2025	1,101	1,099	1,099	1,103	1,096	11,100
July 23, 2025	1,099	1,100	1,100	1,105	1,096	10,400
July 22, 2025	1,094	1,099	1,099	1,109	1,094	14,400
July 18, 2025	1,097	1,097	1,097	1,103	1,095	12,700
July 17, 2025	1,104	1,096	1,096	1,108	1,095	10,500
July 16, 2025	1,108	1,106	1,106	1,108	1,100	12,300
July 15, 2025	1,104	1,106	1,106	1,109	1,101	9,500
July 14, 2025	1,102	1,102	1,102	1,110	1,102	29,900
July 11, 2025	1,096	1,102	1,102	1,102	1,095	14,500
July 10, 2025	1,102	1,095	1,095	1,102	1,095	10,500
July 09, 2025	1,094	1,094	1,094	1,097	1,093	9,300
July 08, 2025	1,097	1,092	1,092	1,097	1,091	7,600
July 07, 2025	1,101	1,097	1,097	1,101	1,094	7,300
July 04, 2025	1,099	1,094	1,094	1,099	1,093	5,400
July 03, 2025	1,102	1,093	1,093	1,104	1,093	10,300
July 02, 2025	1,094	1,105	1,105	1,107	1,093	13,200
July 01, 2025	1,101	1,094	1,094	1,101	1,094	9,400
June 30, 2025	1,111	1,098	1,098	1,115	1,098	20,800
June 27, 2025	1,095	1,102	1,102	1,102	1,085	15,200
June 26, 2025	1,081	1,094	1,094	1,094	1,079	14,100
June 25, 2025	1,083	1,075	1,075	1,085	1,075	8,800
June 24, 2025	1,078	1,079	1,079	1,083	1,077	6,700
June 23, 2025	1,080	1,071	1,071	1,083	1,065	16,500
June 20, 2025	1,085	1,085	1,085	1,086	1,081	11,100
June 19, 2025	1,089	1,089	1,089	1,089	1,084	8,100
June 18, 2025	1,093	1,086	1,086	1,093	1,086	16,600
June 17, 2025	1,088	1,090	1,090	1,093	1,087	4,300
June 16, 2025	1,108	1,088	1,088	1,108	1,088	19,100

Fumakilla Limited (4998.T) JPX