Fumakilla Limited (4998.T) JPX

1,113.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,118	1,113	1,113	1,120	1,112	11,100
April 02, 2026	1,113	1,113	1,113	1,119	1,106	12,000
April 01, 2026	1,107	1,112	1,112	1,114	1,100	21,100
March 31, 2026	1,113	1,095	1,095	1,117	1,095	46,400
March 30, 2026	1,110	1,113	1,113	1,124	1,110	31,600
March 27, 2026	1,172	1,153	1,153	1,174	1,153	85,900
March 26, 2026	1,157	1,178	1,178	1,178	1,150	39,000
March 25, 2026	1,150	1,157	1,157	1,159	1,150	18,100
March 24, 2026	1,151	1,145	1,145	1,154	1,145	12,500
March 23, 2026	1,155	1,146	1,146	1,155	1,141	39,500
March 19, 2026	1,161	1,160	1,160	1,166	1,153	26,200
March 18, 2026	1,162	1,168	1,168	1,168	1,160	9,100
March 17, 2026	1,157	1,159	1,159	1,161	1,156	6,500
March 16, 2026	1,156	1,157	1,157	1,160	1,154	9,900
March 13, 2026	1,154	1,156	1,156	1,162	1,153	10,000
March 12, 2026	1,160	1,160	1,160	1,163	1,155	12,100
March 11, 2026	1,164	1,163	1,163	1,170	1,163	8,900
March 10, 2026	1,159	1,166	1,166	1,168	1,158	6,900
March 09, 2026	1,160	1,156	1,156	1,160	1,149	29,900
March 06, 2026	1,161	1,170	1,170	1,173	1,161	8,500
March 05, 2026	1,172	1,166	1,166	1,172	1,166	7,200
March 04, 2026	1,166	1,161	1,161	1,169	1,150	39,300
March 03, 2026	1,182	1,175	1,175	1,190	1,175	25,200
March 02, 2026	1,180	1,187	1,187	1,187	1,177	21,100
February 27, 2026	1,175	1,184	1,184	1,187	1,175	16,700
February 26, 2026	1,173	1,177	1,177	1,178	1,170	11,200
February 25, 2026	1,175	1,171	1,171	1,175	1,168	9,400
February 24, 2026	1,164	1,168	1,168	1,168	1,159	10,500
February 20, 2026	1,170	1,160	0	1,171	1,160	31,300
February 19, 2026	1,174	1,171	0	1,178	1,166	19,000
February 18, 2026	1,171	1,171	0	1,171	1,167	5,200
February 17, 2026	1,168	1,165	0	1,170	1,162	11,500
February 16, 2026	1,160	1,165	0	1,167	1,155	11,800
February 13, 2026	1,160	1,155	0	1,162	1,154	17,800
February 12, 2026	1,175	1,164	0	1,175	1,160	23,200
February 10, 2026	1,182	1,171	0	1,188	1,167	40,800
February 09, 2026	1,177	1,179	0	1,179	1,170	16,700
February 06, 2026	1,172	1,172	0	1,172	1,165	14,800
February 05, 2026	1,173	1,172	0	1,180	1,172	11,300
February 04, 2026	1,173	1,170	0	1,174	1,166	17,400
February 03, 2026	1,163	1,173	0	1,173	1,162	16,200
February 02, 2026	1,159	1,160	0	1,164	1,155	19,800
January 30, 2026	1,152	1,159	0	1,159	1,149	22,500
January 29, 2026	1,158	1,152	0	1,158	1,150	13,400
January 28, 2026	1,164	1,159	0	1,164	1,159	13,300
January 27, 2026	1,165	1,164	0	1,166	1,162	7,200
January 26, 2026	1,171	1,165	0	1,171	1,163	7,800
January 23, 2026	1,177	1,171	0	1,177	1,166	19,400
January 22, 2026	1,175	1,171	0	1,179	1,171	9,600
January 21, 2026	1,175	1,171	0	1,177	1,168	10,600
January 20, 2026	1,193	1,176	0	1,193	1,176	13,400
January 19, 2026	1,186	1,188	0	1,199	1,178	18,600
January 16, 2026	1,175	1,182	0	1,182	1,168	22,100
January 15, 2026	1,172	1,174	0	1,175	1,168	20,900
January 14, 2026	1,166	1,169	0	1,172	1,165	11,200
January 13, 2026	1,175	1,165	0	1,175	1,163	21,200
January 09, 2026	1,168	1,167	0	1,170	1,166	10,400
January 08, 2026	1,173	1,167	0	1,175	1,167	9,800
January 07, 2026	1,166	1,171	0	1,171	1,166	12,200
January 06, 2026	1,168	1,170	0	1,170	1,165	9,500