Fumakilla Limited (4998.T) JPX

1,144.00

+6(+0.53%)

Updated at June 03 03:17PM

Currency In JPY

4998.T Historical Return

If you invested ¥1000 in Fumakilla Limited (4998.T) 10 years ago, it would be worth ¥892.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.72, while ¥1000 invested 1 year ago would be worth ¥1,048.95. This corresponds to total returns of -10.74%, -13.53%, 4.9%, respectively, with annualized returns of -1.13%, -2.86%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1231,1381,1381,1431,12237,000
June 01, 20261,1631,1301,1301,1631,12227,200
May 29, 20261,1541,1581,1581,1621,15216,300
May 28, 20261,1441,1521,1521,1521,14026,300
May 27, 20261,1371,1371,1371,1431,1367,300
May 26, 20261,1341,1381,1381,1441,13210,400
May 25, 20261,1481,1351,1351,1491,13510,700
May 22, 20261,1331,1441,1441,1441,12517,100
May 21, 20261,1211,1231,1231,1311,1216,800
May 20, 20261,1311,1201,1201,1381,1208,000
May 19, 20261,1351,1311,1311,1381,12612,400
May 18, 20261,1351,1331,1331,1351,12514,300
May 15, 20261,1201,1371,1371,1431,12025,700
May 14, 20261,1201,1261,1261,1391,11540,200
May 13, 20261,1231,1261,1261,1401,12331,100
May 12, 20261,1511,1531,1531,1611,15117,900
May 11, 20261,1551,1501,1501,1551,14219,400
May 08, 20261,1371,1551,1551,1551,13522,500
May 07, 20261,1251,1371,1371,1421,12125,400
May 01, 20261,1241,1231,1231,1261,11521,700
April 30, 20261,1241,1231,1231,1311,12310,800
April 28, 20261,1151,1261,1261,1321,11512,300
April 27, 20261,1181,1171,1171,1221,1137,500
April 24, 20261,1221,1151,1151,1221,1157,300
April 23, 20261,1261,1201,1201,1261,1197,300
April 22, 20261,1221,1221,1221,1261,1225,100
April 21, 20261,1261,1251,1251,1271,1216,600
April 20, 20261,1271,1261,1261,1281,1239,600
April 17, 20261,1211,1261,1261,1271,11810,200
April 16, 20261,1161,1211,1211,1241,11610,300
April 15, 20261,1181,1151,1151,1241,11313,800
April 14, 20261,1161,1181,1181,1221,11612,300
April 13, 20261,1211,1161,1161,1251,1169,200
April 10, 20261,1291,1331,1331,1331,1229,200
April 09, 20261,1311,1281,1281,1341,1277,000
April 08, 20261,1231,1311,1311,1351,12123,100
April 07, 20261,1111,1181,1181,1241,11112,900
April 06, 20261,1131,1131,1131,1181,10124,600
April 03, 20261,1181,1131,1131,1201,11211,100
April 02, 20261,1131,1131,1131,1191,10612,000
April 01, 20261,1071,1121,1121,1141,10021,100
March 31, 20261,1131,0951,0951,1171,09546,400
March 30, 20261,1101,1131,1131,1241,11031,600
March 27, 20261,1721,1531,1291,1741,15385,900
March 26, 20261,1571,1781,153.481,1781,15039,000
March 25, 20261,1501,1571,132.921,1591,15018,100
March 24, 20261,1511,1451,121.171,1541,14512,500
March 23, 20261,1551,1461,122.151,1551,14139,500
March 19, 20261,1611,1601,135.851,1661,15326,200
March 18, 20261,1621,1681,143.691,1681,1609,100
March 17, 20261,1571,1591,134.881,1611,1566,500
March 16, 20261,1561,1571,132.921,1601,1549,900
March 13, 20261,1541,1561,131.941,1621,15310,000
March 12, 20261,1601,1601,135.851,1631,15512,100
March 11, 20261,1641,1631,138.791,1701,1638,900
March 10, 20261,1591,1661,138.791,1681,1586,900
March 09, 20261,1601,1561,131.941,1601,14929,900
March 06, 20261,1611,1701,145.651,1731,1618,500
March 05, 20261,1721,1661,141.731,1721,1667,200
March 04, 20261,1661,1611,132.921,1691,15039,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved