Sinher Technology Inc. (4999.TW) TAI

22.55

+2.05(+10.00%)

Updated at June 03 01:10PM

Currency In TWD

4999.TW Historical Return

If you invested 1000 NT$ in Sinher Technology Inc. (4999.TW) 10 years ago, it would be worth 896.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 580.44 NT$, while 1000 NT$ invested 1 year ago would be worth 945.89 NT$. This corresponds to total returns of -10.37%, -41.96%, -5.41%, respectively, with annualized returns of -1.09%, -10.3%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4999.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.4	20.5	20.5	20.7	20.3	145,931
June 01, 2026	20	20.4	20.4	20.5	19.9	134,306
May 29, 2026	19.6	20	20	20.5	19.6	165,468
May 28, 2026	19.5	19.65	19.65	20.45	19.5	141,755
May 27, 2026	19.65	19.55	19.55	19.7	19.5	147,484
May 26, 2026	19.6	19.65	19.65	19.9	19.6	131,407
May 25, 2026	19.85	20	20	20.5	19.85	80,622
May 22, 2026	19.45	20.1	20.1	20.1	19.45	148,858
May 21, 2026	19.65	19.55	19.55	20	19.55	83,604
May 20, 2026	19.45	19.65	19.65	19.7	19.45	123,428
May 19, 2026	19.6	19.9	19.9	20	19.6	47,542
May 18, 2026	19.6	20	20	20	19.5	145,130
May 15, 2026	20.55	20	20	20.6	19.95	193,080
May 14, 2026	21	20.6	20.6	21	20.6	70,567
May 13, 2026	20.8	20.65	20.65	20.8	20.55	98,126
May 12, 2026	20.85	20.9	20.9	21.15	20.7	76,197
May 11, 2026	20.9	20.95	20.95	21.1	20.6	209,425
May 08, 2026	21	21	21	21.25	20.9	157,157
May 07, 2026	21.1	21.1	21.1	21.35	21.1	97,056
May 06, 2026	21.25	21.15	21.15	21.45	21.15	80,871
May 05, 2026	21.3	21.3	21.3	21.4	21.15	54,538
May 04, 2026	21.75	21.5	21.5	21.75	21.3	145,965
April 30, 2026	21.75	21.7	21.7	21.8	21.6	43,373
April 29, 2026	21.9	21.8	21.8	22.05	21.75	95,434
April 28, 2026	21.85	22.05	22.05	22.2	21.8	131,332
April 27, 2026	22.75	21.85	21.85	22.9	21.8	214,172
April 24, 2026	23.9	22.9	22.9	23.95	22.8	235,518
April 23, 2026	24.2	23.2	23.2	25.8	23.1	975,565
April 22, 2026	23.95	23.95	23.95	23.95	23.25	487,747
April 21, 2026	22	21.8	21.8	22	21.5	168,782
April 20, 2026	21	21.85	21.85	22.45	21	230,084
April 17, 2026	20.8	21.1	21.1	21.2	20.8	126,696
April 16, 2026	20.8	20.8	20.8	21	20.8	151,137
April 15, 2026	20.9	20.95	20.95	21.05	20.8	109,414
April 14, 2026	21.05	20.9	20.9	21.1	20.9	295,599
April 13, 2026	21.25	21.1	21.1	21.25	21	75,113
April 10, 2026	21.1	21.25	21.25	21.5	21.1	70,877
April 09, 2026	21.15	21.2	21.2	21.35	21.15	50,071
April 08, 2026	21.15	21.25	21.25	21.5	21.15	49,817
April 07, 2026	21.25	21.25	21.25	21.4	21.25	35,019
April 02, 2026	21.35	21.35	21.35	21.4	21.25	85,209
April 01, 2026	21.4	21.4	21.4	21.6	21.4	61,472
March 31, 2026	21.5	21.4	21.4	22.1	21.4	114,192
March 30, 2026	21.6	21.65	21.65	21.7	21.5	62,415
March 27, 2026	21.65	21.75	21.75	21.75	21.55	33,967
March 26, 2026	21.8	21.8	21.8	21.95	21.8	63,703
March 25, 2026	21.7	21.8	21.8	22	21.6	279,189
March 24, 2026	21.7	21.8	21.8	21.95	21.7	47,767
March 23, 2026	22.15	21.95	21.95	22.15	21.75	89,830
March 20, 2026	22.25	22.2	22.2	22.25	22.1	79,823
March 19, 2026	22.3	22.35	22.35	22.45	22.25	62,202
March 18, 2026	22.2	22.45	22.45	22.45	22.2	78,333
March 17, 2026	21.95	22.3	22.3	22.4	21.8	240,311
March 16, 2026	22.35	22.1	22.1	22.35	22	79,226
March 13, 2026	22	22.5	22.5	22.7	21.9	169,484
March 12, 2026	22.2	22.15	22.15	22.3	22.1	64,789
March 11, 2026	22	22.3	22.3	22.35	22	180,575
March 10, 2026	22.15	22.25	22.15	22.45	22.15	32,393
March 09, 2026	22.2	22.2	22.2	22.5	22.05	91,983
March 06, 2026	22.4	22.8	22.8	22.8	22.3	55,312