Sinher Technology Inc. (4999.TW) TAI

Currency In TWD

4999.TW Historical Return

If you invested 1000 NT$ in Sinher Technology Inc. (4999.TW) 10 years ago, it would be worth 521.93 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 513.37 NT$, while 1000 NT$ invested 1 year ago would be worth 686.54 NT$. This corresponds to total returns of -47.81%, -48.66%, -31.35%, respectively, with annualized returns of -6.29%, -12.49%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4999.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.95	17.65	17.65	17.95	17.65	67,134
September 30, 2026	17.7	17.85	17.85	17.9	17.7	36,315
September 29, 2026	17.95	17.7	17.7	18	17.7	37,859
September 24, 2026	17.8	17.95	17.95	17.95	17.8	11,202
September 23, 2026	17.9	17.9	17.9	17.9	17.8	59,360
September 22, 2026	17.9	17.9	17.9	17.95	17.6	90,222
September 21, 2026	17.9	17.9	17.9	18	17.8	36,689
September 18, 2026	17.95	17.9	17.9	17.95	17.7	41,320
September 17, 2026	17.9	17.9	17.9	17.9	17.75	32,191
September 16, 2026	17.95	17.85	17.85	17.95	17.8	36,320
September 15, 2026	17.95	17.95	17.95	17.95	17.9	10,202
September 11, 2026	17.95	18.05	18.05	18.25	17.95	21,622
September 10, 2026	18.1	18.1	18.1	18.2	18	45,765
September 09, 2026	18.05	18.05	18.05	18.15	18	57,813
September 08, 2026	18.35	18.05	18.05	18.35	18.05	53,862
September 07, 2026	18.4	18.35	18.35	18.4	18.15	39,858
September 04, 2026	18.5	18.45	18.45	18.5	18.35	25,049
September 03, 2026	18.4	18.4	18.4	18.5	18.1	53,115
September 02, 2026	18.5	18.45	18.45	18.5	18.25	32,854
September 01, 2026	18.5	18.8	18.8	18.8	18.5	12,869
August 31, 2026	18.7	18.85	18.85	18.9	18.55	37,480
August 28, 2026	19.1	18.95	18.95	19.1	18.7	30,735
August 27, 2026	18.85	19	19	19.3	18.85	88,987
August 26, 2026	18.8	19.1	19.1	19.1	18.75	31,418
August 25, 2026	18.9	18.8	18.8	18.95	18.8	9,133
August 24, 2026	18.9	18.9	18.9	18.9	18.8	19,409
August 21, 2026	18.85	18.95	18.95	18.95	18.65	47,955
August 20, 2026	18.5	18.85	18.85	18.85	18.5	64,295
August 19, 2026	18.55	18.5	18.5	18.65	18.5	40,784
August 18, 2026	18.95	18.7	18.7	18.95	18.6	16,575
August 17, 2026	18.75	18.95	18.95	18.95	18.5	21,268
August 14, 2026	19	18.85	18.85	19	18.85	21,786
August 13, 2026	18.8	19	19	19.2	18.8	35,301
August 12, 2026	18.75	19.3	19.3	19.3	18.75	34,946
August 11, 2026	19.3	18.95	18.95	19.3	18.85	49,770
August 10, 2026	18.45	19.3	19.3	19.3	18.1	232,419
August 07, 2026	18.35	18.35	18.35	18.5	18.25	79,113
August 06, 2026	18.4	18.4	18.4	18.55	18.25	37,577
August 05, 2026	18.5	18.45	18.45	18.6	18.3	85,095
August 04, 2026	18.35	18.45	18.45	18.5	18.25	74,889
August 03, 2026	18.45	18.45	18.45	18.45	18.35	49,132
July 31, 2026	18.5	18.6	18.6	19.1	18.35	61,710
July 30, 2026	18.65	18.35	18.35	18.65	18.35	58,980
July 29, 2026	19.3	18.7	18.7	19.3	18.35	148,637
July 28, 2026	19.35	19.1	19.1	19.5	19.05	96,123
July 27, 2026	19.3	19.35	19.35	19.4	19.15	32,527
July 24, 2026	19.4	19.25	19.25	19.4	19.25	29,628
July 23, 2026	19.4	19.55	19.55	19.55	19.3	27,138
July 22, 2026	19.35	19.4	19.4	19.45	19.35	56,248
July 21, 2026	19.5	19.45	19.45	19.55	19.35	46,483
July 20, 2026	19.6	19.5	19.5	19.6	19.2	146,956
July 17, 2026	19.75	19.35	19.35	19.75	19.3	105,997
July 16, 2026	19.85	19.75	19.75	19.85	19.4	62,495
July 15, 2026	19.85	19.85	19.85	19.9	19.65	45,323
July 14, 2026	20	19.55	19.55	20	19.35	130,965
July 13, 2026	19.95	19.85	19.85	20.05	19.65	40,592
July 09, 2026	20.1	20.05	20.05	20.1	20	36,296
July 08, 2026	20.1	20.1	20.1	20.1	20	60,499
July 07, 2026	20.6	20.1	20.1	20.6	20	66,049
July 06, 2026	20.45	20.6	20.6	20.75	20.45	96,820