Sinher Technology Inc. (4999.TW) TAI

26.45

-0.2(-0.75%)

Updated at September 09 10:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202526.826.6526.6527.1526.652,015
September 05, 202527.1526.826.827.1526.7532,212
September 04, 202526.726.8526.8527.3526.746,688
September 03, 202526.8526.926.926.9526.7567,996
September 02, 202527.0526.8526.8527.726.8566,803
September 01, 202527272727.226.8588,171
August 29, 202527.4272727.927139,059
August 28, 202525.9527.1527.1527.225.95162,578
August 27, 202526.0525.9525.9526.225.8108,509
August 26, 202526.526.0526.0526.52698,302
August 25, 202526.926.526.52726.5174,132
August 22, 202527.426.926.927.426.8101,493
August 21, 202528.127.627.628.127.3100,268
August 20, 202527.4527.5527.5527.6527.355,307
August 19, 202528.928.0528.0528.952869,484
August 18, 202527.328.8528.852927.3196,350
August 15, 202528.4527.5527.5528.4527.3200,738
August 14, 202528.728.3528.3529.3528.3177,424
August 13, 202529.328.728.729.3528.5228,938
August 12, 202529.729.429.429.728.25514,611
August 11, 202527.429.729.729.726.951.56M
August 08, 202524.9527.427.427.424.95317,184
August 07, 202524.824.9524.952524.852,319
August 06, 202524.824.5524.5524.8524.454,027
August 05, 202524.5524.8524.8524.9524.5543,863
August 04, 202524.324.524.524.524.329,464
August 01, 202524.9524.6524.6524.9524.545,296
July 31, 202525.4524.6524.6525.524.625,734
July 30, 202524.625252524.630,541
July 29, 202525.1525.0525.0525.4524.735,736
July 28, 202524.4525.225.225.4524.4555,297
July 25, 202524.3524.924.924.924.2540,212
July 24, 202524.6524.724.724.724.532,507
July 23, 202524.624.624.624.6524.449,813
July 22, 202524.6524.5524.5524.7524.431,104
July 21, 202524.724.7524.7524.924.643,029
July 18, 202524.5524.6524.6524.924.5511,823
July 17, 202524.624.5524.5524.6524.534,607
July 16, 202524.724.724.724.724.318,400
July 15, 202524.624.424.424.6524.418,966
July 14, 202524.324.3524.3524.424.2517,360
July 11, 202523.8524.1524.1524.1523.843,593
July 10, 202523.523.823.82423.512,581
July 09, 202524.524.523.524.624.361,381
July 08, 202524.1524.323.3124.424.1530,164
July 07, 202524.324.5523.5524.7524.327,768
July 04, 202524.824.6524.6524.824.4528,201
July 03, 202524.324.6524.6524.7524.346,678
July 02, 202524.5524.524.524.7524.412,721
July 01, 202524.524.5524.5524.924.553,298
June 30, 202524.0524.124.124.22436,442
June 27, 202524.3524.324.324.4524.249,732
June 26, 202524.1524.324.324.624.1559,499
June 25, 202524.424.624.624.6523.840,838
June 24, 202524.124.424.424.824.136,838
June 23, 202524.224.124.124.323.7565,654
June 20, 202524.424.324.324.82452,758
June 19, 202524.924.5524.552524.541,896
June 18, 20252524.724.725.124.644,772
June 17, 202524.8524.924.924.924.854,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved