Sinher Technology Inc. (4999.TW) TAI

22.55

+2.05(+10.00%)

Updated at June 03 11:38AM

Currency In TWD

4999.TW Historical Return

If you invested 1000 NT$ in Sinher Technology Inc. (4999.TW) 10 years ago, it would be worth 896.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 580.44 NT$, while 1000 NT$ invested 1 year ago would be worth 945.89 NT$. This corresponds to total returns of -10.37%, -41.96%, -5.41%, respectively, with annualized returns of -1.09%, -10.3%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4999.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.420.520.520.720.3145,931
June 01, 20262020.420.420.519.9134,306
May 29, 202619.6202020.519.6165,468
May 28, 202619.519.6519.6520.4519.5141,755
May 27, 202619.6519.5519.5519.719.5147,484
May 26, 202619.619.6519.6519.919.6131,407
May 25, 202619.85202020.519.8580,622
May 22, 202619.4520.120.120.119.45148,858
May 21, 202619.6519.5519.552019.5583,604
May 20, 202619.4519.6519.6519.719.45123,428
May 19, 202619.619.919.92019.647,542
May 18, 202619.620202019.5145,130
May 15, 202620.55202020.619.95193,080
May 14, 20262120.620.62120.670,567
May 13, 202620.820.6520.6520.820.5598,126
May 12, 202620.8520.920.921.1520.776,197
May 11, 202620.920.9520.9521.120.6209,425
May 08, 202621212121.2520.9157,157
May 07, 202621.121.121.121.3521.197,056
May 06, 202621.2521.1521.1521.4521.1580,871
May 05, 202621.321.321.321.421.1554,538
May 04, 202621.7521.521.521.7521.3145,965
April 30, 202621.7521.721.721.821.643,373
April 29, 202621.921.821.822.0521.7595,434
April 28, 202621.8522.0522.0522.221.8131,332
April 27, 202622.7521.8521.8522.921.8214,172
April 24, 202623.922.922.923.9522.8235,518
April 23, 202624.223.223.225.823.1975,565
April 22, 202623.9523.9523.9523.9523.25487,747
April 21, 20262221.821.82221.5168,782
April 20, 20262121.8521.8522.4521230,084
April 17, 202620.821.121.121.220.8126,696
April 16, 202620.820.820.82120.8151,137
April 15, 202620.920.9520.9521.0520.8109,414
April 14, 202621.0520.920.921.120.9295,599
April 13, 202621.2521.121.121.252175,113
April 10, 202621.121.2521.2521.521.170,877
April 09, 202621.1521.221.221.3521.1550,071
April 08, 202621.1521.2521.2521.521.1549,817
April 07, 202621.2521.2521.2521.421.2535,019
April 02, 202621.3521.3521.3521.421.2585,209
April 01, 202621.421.421.421.621.461,472
March 31, 202621.521.421.422.121.4114,192
March 30, 202621.621.6521.6521.721.562,415
March 27, 202621.6521.7521.7521.7521.5533,967
March 26, 202621.821.821.821.9521.863,703
March 25, 202621.721.821.82221.6279,189
March 24, 202621.721.821.821.9521.747,767
March 23, 202622.1521.9521.9522.1521.7589,830
March 20, 202622.2522.222.222.2522.179,823
March 19, 202622.322.3522.3522.4522.2562,202
March 18, 202622.222.4522.4522.4522.278,333
March 17, 202621.9522.322.322.421.8240,311
March 16, 202622.3522.122.122.352279,226
March 13, 20262222.522.522.721.9169,484
March 12, 202622.222.1522.1522.322.164,789
March 11, 20262222.322.322.3522180,575
March 10, 202622.1522.2522.1522.4522.1532,393
March 09, 202622.222.222.222.522.0591,983
March 06, 202622.422.822.822.822.355,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved