Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.51 | 0.21 | 72.72 | 215,751,839 | 0.46 | 0.60 | 24.49M |
| YYAI | AiRWA Inc. | 0.14 | 0.01 | 4.76 | 98,306,294 | 0.14 | 0.15 | 2.05M |
| ADAP | Adaptimmune Therapeutics plc | 0.22 | 0.04 | 20.64 | 91,831,977 | 0.21 | 0.22 | 57.36M |
| SCNX | Scienture Holdings, Inc. | 0.90 | 0.18 | 25.51 | 79,042,112 | 0.83 | 1.12 | 13.83M |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.19 | 0.87 | 65.67 | 70,670,800 | 2.12 | 2.45 | 41.7M |
| BITF | Bitfarms Ltd. | 5.53 | -0.94 | -14.49 | 62,971,915 | 5.28 | 6.04 | 3.06B |
| PLUG | Plug Power Inc. | 3.95 | 0.10 | 2.56 | 56,944,330 | 3.86 | 4.25 | 4.56B |
| WHWK | Whitehawk Therapeutics Inc | 3.00 | 0.89 | 42.18 | 44,695,939 | 2.79 | 3.50 | 141.39M |
| YDKG | Yueda Digital Holding, Inc. | 0.16 | -0.03 | -16.00 | 37,608,384 | 0.15 | 0.17 | 17.93M |
| NVTS | Navitas Semiconductor Corporation | 15.09 | -0.12 | -0.82 | 35,161,738 | 14.97 | 16.85 | 3.22B |
| AUUD | Auddia Inc. | 2.38 | 0.33 | 16.19 | 33,348,592 | 2.18 | 2.41 | 5.11M |
| BYND | Beyond Meat, Inc. | 0.63 | -0.04 | -5.98 | 32,150,588 | 0.61 | 0.69 | 48.3M |
| CYCU | Cycurion, Inc. Common Stock | 0.30 | 0.04 | 14.90 | 29,601,133 | 0.29 | 0.34 | 21.23M |
| NVDA | NVIDIA Corporation | 181.66 | 1.83 | 1.02 | 28,922,251 | 181.24 | 182.59 | 4.42T |
| DFLI | Dragonfly Energy Holdings Corp. | 1.47 | -0.51 | -25.63 | 26,219,140 | 1.38 | 1.52 | 91M |
| SBFM | Sunshine Biopharma, Inc. | 2.31 | 0.38 | 19.43 | 23,009,569 | 2.05 | 2.38 | 10.5M |
| QSI | Quantum-Si incorporated | 2.71 | 0.09 | 3.23 | 21,553,172 | 2.60 | 3.08 | 549.7M |
| GNPX | Genprex, Inc. | 0.59 | -0.25 | -30.08 | 21,337,243 | 0.55 | 0.67 | 19.78M |
| CAN | Canaan Inc. | 1.80 | -0.16 | -8.16 | 21,138,130 | 1.79 | 1.98 | 806.81M |
| SOND | Sonder Holdings Inc. | 1.09 | 0.17 | 19.02 | 16,630,593 | 1.09 | 1.35 | 14.57M |