Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.89 | 0.82 | 9.04 | 143,971,774 | 9.53 | 10.50 | 7.28B |
| BIAF | bioAffinity Technologies, Inc. | 0.35 | 0.08 | 30.74 | 143,344,931 | 0.31 | 0.45 | 10.12M |
| CHEK | Check-Cap Ltd. | 2.80 | 2.06 | 277.38 | 96,023,090 | 2.32 | 3.13 | 16.38M |
| ATYR | aTyr Pharma, Inc. | 1.19 | -4.84 | -80.27 | 85,590,524 | 1.00 | 1.37 | 116.6M |
| BITF | Bitfarms Ltd. | 2.52 | 0.29 | 13.23 | 80,293,489 | 2.48 | 2.68 | 1.4B |
| TSLA | Tesla, Inc. | 417.19 | 21.25 | 5.37 | 71,856,414 | 414.51 | 425.70 | 1.35T |
| NAKA | Kindly MD, Inc. | 1.25 | -1.53 | -55.03 | 57,786,888 | 1.16 | 1.35 | 9.51M |
| NVDA | NVIDIA Corporation | 175.23 | -2.59 | -1.46 | 49,212,414 | 174.51 | 176.57 | 4.27T |
| RELI | Reliance Global Group, Inc. | 0.84 | 0.05 | 6.50 | 49,118,271 | 0.80 | 1.67 | 3.64M |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.01 | -3.70 | 45,077,151 | 0.13 | 0.15 | 66.43M |
| GRAB | Grab Holdings Limited | 6.00 | 0.01 | 0.08 | 38,389,986 | 5.61 | 6.10 | 23.74B |
| NAOV | NanoVibronix, Inc. | 15.02 | 8.53 | 131.43 | 36,061,636 | 8.86 | 17.37 | 11.97M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | 0.01 | 13.75 | 35,847,399 | 0.06 | 0.07 | 16.45M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.26 | -0.19 | -13.14 | 35,250,733 | 1.25 | 1.55 | 105.5M |
| INTC | Intel Corporation | 25.26 | 1.18 | 4.92 | 34,051,866 | 24.22 | 25.32 | 110.58B |
| FRGT | Freight Technologies, Inc. | 1.64 | 0.23 | 15.96 | 29,351,602 | 1.45 | 2.06 | 3.74M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.71 | 0.43 | 13.09 | 26,975,035 | 3.36 | 3.85 | 373.86M |
| ONFO | Onfolio Holdings, Inc. | 1.22 | 0.09 | 7.96 | 25,893,789 | 1.02 | 1.95 | 6.26M |
| WBD | Warner Bros. Discovery, Inc. | 19.26 | 0.39 | 2.07 | 25,215,910 | 18.41 | 19.59 | 47.68B |
| SOFI | SoFi Technologies, Inc. | 27.39 | 0.84 | 3.16 | 23,805,740 | 27.05 | 27.68 | 32.47B |