AbbVie Inc. (4AB.DE) XETRA

182.75

-0.15(-0.08%)

Updated at June 02 05:35PM

Currency In EUR

4AB.DE Historical Return

If you invested €1000 in AbbVie Inc. (4AB.DE) 10 years ago, it would be worth €4,856.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,406.82, while €1000 invested 1 year ago would be worth €1,152.42. This corresponds to total returns of 385.65%, 140.68%, 15.24%, respectively, with annualized returns of 17.11%, 19.19%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4AB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	182.95	182.75	182.75	183	180	376
June 01, 2026	188.1	182.9	182.9	188.1	182.9	497
May 29, 2026	188.65	186.15	186.15	188.65	186.15	278
May 28, 2026	185.1	187.05	187.05	187.05	184.7	128
May 27, 2026	182.65	185.1	185.1	185.1	182.2	407
May 26, 2026	185.5	184.05	184.05	186.35	182.85	217
May 25, 2026	188.9	183.9	183.9	188.9	183.9	24
May 22, 2026	185.45	187.5	187.5	188.7	184.75	565
May 21, 2026	182.9	184.25	184.25	184.5	182.15	265
May 20, 2026	184.55	182.15	182.15	184.6	182.15	465
May 19, 2026	180.8	185.05	185.05	185.9	179.9	454
May 18, 2026	180.75	179.65	179.65	181.2	179.65	394
May 15, 2026	182.1	181.05	181.05	182.85	181.05	892
May 14, 2026	177.35	181.4	181.4	182.65	177.3	334
May 13, 2026	177.1	176.25	176.25	179.4	174.9	459
May 12, 2026	173.2	178.55	178.55	179.1	172.75	394
May 11, 2026	171.5	172.65	172.65	173.6	170.5	1,753
May 08, 2026	173.45	170.7	170.7	173.9	170.4	877
May 07, 2026	175.25	172.4	172.4	175.45	172.4	344
May 06, 2026	175.2	174.25	174.25	175.65	174	352
May 05, 2026	178.7	177.05	177.05	178.7	177.05	388
May 04, 2026	177.2	176.85	176.85	177.4	175	846
April 30, 2026	174.55	181.65	181.65	183.05	174.15	1,311
April 29, 2026	169.45	174.6	174.6	174.6	162.85	2,304
April 28, 2026	169.85	169.8	169.8	170.9	168.4	510
April 27, 2026	169.6	170.1	170.1	171.1	167.9	230
April 24, 2026	172.1	168.55	168.55	172.1	168.55	513
April 23, 2026	172.05	171.9	171.9	173.25	171.2	568
April 22, 2026	175.6	173.35	173.35	175.6	173.35	196
April 21, 2026	173.8	174.4	174.4	175.2	171.35	1,023
April 20, 2026	177.3	174.6	174.6	177.7	174.25	515
April 17, 2026	177.05	178.65	178.65	179.15	176.95	372
April 16, 2026	176.85	176.9	176.9	177.45	175.8	281
April 15, 2026	178.25	175.4	175.4	178.8	175	357
April 14, 2026	175.85	176.65	176.65	177.4	174	432
April 13, 2026	176.6	174.15	174.15	178.4	174.15	183
April 10, 2026	182	180	180	182	180	270
April 09, 2026	180.25	180.95	180.95	181.6	180.2	529
April 08, 2026	179.55	180.25	180.25	180.25	177.45	424
April 07, 2026	179.05	174.85	174.85	180.45	174.7	1,352
April 02, 2026	186.8	182.6	182.6	186.8	182.6	243
April 01, 2026	188.6	185.2	185.2	188.6	185.2	272
March 31, 2026	186	187.8	187.8	188	186	106
March 30, 2026	181.8	185.6	185.6	185.6	181.8	187
March 27, 2026	183	183	183	183	183	16
March 26, 2026	179.4	182	182	182	176.6	2,617
March 25, 2026	177	179.6	179.6	180	177	380
March 24, 2026	176	177	177	178	175	60
March 23, 2026	178.6	175.8	175.8	180	175.8	916
March 20, 2026	178.4	178.6	178.6	178.8	178.4	78
March 19, 2026	182.6	181.2	181.2	182.6	180	305
March 18, 2026	190.6	183.8	183.8	192.8	182.2	792
March 17, 2026	191.6	193.2	193.2	193.2	191.6	41
March 16, 2026	196.8	193	193.4	196.8	191.6	709
March 13, 2026	199	196	196	199	195.2	165
March 12, 2026	196	197	197	197	195	79
March 11, 2026	196.6	196.2	196.2	197.4	194.6	368
March 10, 2026	198.8	195.2	195.2	198.8	195	89
March 09, 2026	198.8	195.2	195.2	198.8	194	744
March 06, 2026	200	196.8	196.8	200.5	196.8	55