AbbVie Inc. (4AB.DE) XETRA

Currency In EUR

AD

4AB.DE Historical Return

If you invested €1000 in AbbVie Inc. (4AB.DE) 10 years ago, it would be worth €6,796.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,215.32, while €1000 invested 1 year ago would be worth €1,295.3. This corresponds to total returns of 579.63%, 221.53%, 29.53%, respectively, with annualized returns of 21.12%, 26.3%, 29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4AB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026256.3252.5252.5257.5252.5524
October 20, 2026253.1257257257.2252.6324
October 19, 2026253.3252.8252.8255.8252.4643
October 16, 2026254253.1253.1254.2251.488
October 15, 2026256.3257.9257.9259.6253.7396
October 14, 2026246.2253.9253.9257244.9876
October 13, 2026253247.6247.6253.3247.5326
October 12, 2026246250.5250.5250.6246952
October 09, 2026242245.7245.7246242106
October 08, 2026244.3237.9237.9244.3237.9432
October 07, 2026238.2244.6244.6244.6238348
October 06, 2026237.3236.8236.8238233.1870
October 05, 2026234.8234.1234.1235.1232.4342
October 02, 2026231.7231231232.9229.5280
October 01, 2026232.4231.8231.8235.8229.25,710
September 30, 2026231.5232.5232.5237.6231.55,627
September 29, 2026234.5232.3232.3236231.8525
September 28, 2026233233.7233.7234.8231.7540
September 25, 2026232.9230.9230.9232.9229.8160
September 24, 2026232.9232.1232.1234.1231.2303
September 23, 2026233.2232.8232.8236232.2630
September 22, 2026229.3232.8232.8232.8229.3307
September 21, 2026229230.6230.6231.722879
September 18, 2026228.5230.8230.8230.8227.2444
September 17, 2026228.5228.9228.9229.3227.3167
September 16, 2026227.4227.5227.5228.4226.5374
September 15, 2026227.5228.1228.1228.1224.5172
September 11, 2026221.4220.8220.8223.5220.3325
September 10, 2026216.9217217217.121648
September 09, 2026212.8215215215212.8308
September 08, 2026219.4215.9215.9219.8215.7236
September 07, 2026221.7220.2220.2222219191
September 04, 2026224221.6221.6225.3220.9279
September 03, 2026226.8224.4224.4226.8222.893
September 02, 2026226.3222.8222.8226.3222.847
September 01, 2026222.4224.5224.5225.2221.9393
August 31, 2026218.2220.3220.3220.3217.9481
August 28, 2026222.8221.5221.5223.2220.599
August 27, 2026225.8222.4222.4225.8222.4606
August 26, 2026230.5224.2224.2230.5224.2351
August 25, 2026227.9228.4228.4228.6226.2290
August 24, 2026228.9226.1226.1228.9225.4699
August 21, 2026222.6228.1228.1228.2222.6243
August 20, 2026227.4227.3227.3227.6225.6447
August 19, 2026222.8225.8225.8227.9222.8255
August 18, 2026216.5222.2222.2222.2215.5990
August 17, 2026215.4217217217.1213.5351
August 14, 2026217.4215.4215.4217.4215.1257
August 13, 2026216.9217.5217.5219.3216.9469
August 12, 2026216.1216.6216.6216.8214963
August 11, 2026215.3214.6214.6215.5214.4240
August 10, 2026213.4212.6212.6213.5212.1300
August 07, 2026212.6211.5211.5212.6211.4381
August 06, 2026215.1211.2211.2215.5210689
August 05, 2026211.7213.5213.5215.7210.6510
August 04, 2026214.6211.6211.6214.6211.41,054
August 03, 2026218.4214.1214.1221.8213.4946
July 31, 2026222.5220.7220.7223.7215872
July 30, 2026230.6223223230.6221.5534
July 29, 2026232.1234.4234.4234.4231.7261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved