AbbVie Inc. (4AB.DE) XETRA

186.60

-0.6(-0.32%)

Updated at September 26 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025187.6186.6186.6189.4186.6181
September 25, 2025186.8187.2187.2190185.61,696
September 24, 2025188.8186.8186.8188.8186.8100
September 23, 2025189.2189.6189.6189.6188.4319
September 22, 2025189.2189.2189.2189.2189.2649
September 19, 2025187.6189.2189.2189.6187.6712
September 18, 2025186.4187.6187.6188186.2368
September 17, 2025183.8187187187183.6504
September 16, 2025184182.8182.8184182.2176
September 15, 2025187.4183.2183.2187.4183248
September 12, 2025188187187188186.4157
September 11, 2025180.6188188191.2180.6699
September 10, 2025179.6179.4179.4179.6178.8173
September 09, 2025178.4179.4179.4179.4177.8252
September 08, 2025181178.6178.6181.4177.8234
September 05, 2025183.6181181183.6180.673
September 04, 2025180.8182.8182.8183.8180.8192
September 03, 2025181.6182.2182.2182.8181.672
September 02, 2025179.8181181181.8179.83,795
September 01, 2025179.8178.2178.2180177.8737
August 29, 2025178179.2179.2179.4177.6417
August 28, 2025178.4177.4177.4179177.2235
August 27, 2025179179.2179.2180.2178.8250
August 26, 2025178.2178178178.8177.6601
August 25, 2025179.6178.4178.4180.2178.4373
August 22, 2025181178.2178.2182178.2211
August 21, 2025180.2182.8182.8182.8178.8668
August 20, 2025177.2180.2180.2181.4176.8179
August 19, 2025177.4177177177.6176.6157
August 18, 2025175.6178.2178.2178.2175.4208
August 15, 2025176.6175.6175.6176.6175.4110
August 14, 2025173175175175.4172.2158
August 13, 2025170.4171171171.4170330
August 12, 2025171.4169.4169.4171.8169188
August 11, 2025169.2170170171.2169.2109
August 08, 2025171.4169.6169.6172.2169.4611
August 07, 2025170170.2170.2170.2169.4241
August 06, 2025172168.4168.4172.4167.6324
August 05, 2025170.2171.8171.8172.4170228
August 04, 2025167.8169.4169.4170167.8431
August 01, 2025164.8168.4168.4168.4162.81,062
July 31, 2025166.8170170173166.82,224
July 30, 2025165.2166.2166.2167.6165.2122
July 29, 2025164.2166166166.4163.2251
July 28, 2025162.6163163163.8162.4579
July 25, 2025161.6161.4161.4163.2161673
July 24, 2025162.8162.6162.6162.8161.2303
July 23, 2025159.8160.8160.8160.8159581
July 22, 2025158.4159.4159.4159.4158236
July 21, 2025162.6159.6159.6163159.61,485
July 18, 2025164.4163.4163.4164.4163.2159
July 17, 2025164164.2164.2164.816468
July 16, 2025159162.6162.6164.4159409
July 15, 2025163159.6159.6163159.6214
July 14, 2025163.2163.2161.79164.4163268
July 11, 2025167164.4162.98167163.8611
July 10, 2025163167.2165.75168.4161.8288
July 09, 2025161161.6160.2163161161
July 08, 2025161164.2162.78164.2158.81,664
July 07, 2025161.2161.2159.8162.4161313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved