AbbVie Inc. (4AB.DE) XETRA

180.80

-0.2(-0.11%)

Updated at September 08 12:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025183.6181181183.6180.673
September 04, 2025180.8182.8182.8183.8180.8192
September 03, 2025181.6182.2182.2182.8181.672
September 02, 2025179.8181181181.8179.83,795
September 01, 2025179.8178.2178.2180177.8737
August 29, 2025178179.2179.2179.4177.6417
August 28, 2025178.4177.4177.4179177.2235
August 27, 2025179179.2179.2180.2178.8250
August 26, 2025178.2178178178.8177.6601
August 25, 2025179.6178.4178.4180.2178.4373
August 22, 2025181178.2178.2182178.2211
August 21, 2025180.2182.8182.8182.8178.8668
August 20, 2025177.2180.2180.2181.4176.8179
August 19, 2025177.4177177177.6176.6157
August 18, 2025175.6178.2178.2178.2175.4208
August 15, 2025176.6175.6175.6176.6175.4110
August 14, 2025173175175175.4172.2158
August 13, 2025170.4171171171.4170330
August 12, 2025171.4169.4169.4171.8169188
August 11, 2025169.2170170171.2169.2109
August 08, 2025171.4169.6169.6172.2169.4611
August 07, 2025170170.2170.2170.2169.4241
August 06, 2025172168.4168.4172.4167.6324
August 05, 2025170.2171.8171.8172.4170228
August 04, 2025167.8169.4169.4170167.8431
August 01, 2025164.8168.4168.4168.4162.81,062
July 31, 2025166.8170170173166.82,224
July 30, 2025165.2166.2166.2167.6165.2122
July 29, 2025164.2166166166.4163.2251
July 28, 2025162.6163163163.8162.4579
July 25, 2025161.6161.4161.4163.2161673
July 24, 2025162.8162.6162.6162.8161.2303
July 23, 2025159.8160.8160.8160.8159581
July 22, 2025158.4159.4159.4159.4158236
July 21, 2025162.6159.6159.6163159.61,485
July 18, 2025164.4163.4163.4164.4163.2159
July 17, 2025164164.2164.2164.816468
July 16, 2025159162.6162.6164.4159409
July 15, 2025163159.6159.6163159.6214
July 14, 2025163.2163.2161.79164.4163268
July 11, 2025167164.4162.98167163.8611
July 10, 2025163167.2165.75168.4161.8288
July 09, 2025161161.6160.2163161161
July 08, 2025161164.2162.78164.2158.81,664
July 07, 2025161.2161.2159.8162.4161313
July 04, 2025161161159.61161157.4288
July 03, 2025162.2161.2161.2163.21611,762
July 02, 2025161.4163.2163.2163.2161228
July 01, 2025157.8162162162156.2475
June 30, 2025155.2157.8157.8157.8155.2267
June 27, 2025159159.2159.2160158.6111
June 26, 2025159.8160.6160.6160.6159242
June 25, 2025159160.6160.6160.815919
June 24, 2025159.2158.8158.8159.2158.2246
June 23, 2025160.6159.2159.2161.8158.8628
June 20, 2025159.8161.2161.2161.4159.8211
June 19, 2025161.2161.6161.6162.6161.2365
June 18, 2025160.6162.2162.2162.2160.625
June 17, 2025164.8163.2163.2164.8162.2368
June 16, 2025165.6164.4164.4166.2163.8790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved