187.80
-0.2(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 188 | 187.8 | 187.8 | 191.2 | 187.8 | 602 |
| January 13, 2026 | 188.4 | 188 | 188.8 | 188.6 | 185.8 | 875 |
| January 12, 2026 | 188 | 187.8 | 187.8 | 190 | 187.8 | 306 |
| January 09, 2026 | 193.8 | 189.8 | 189.8 | 193.8 | 189.6 | 349 |
| January 08, 2026 | 199.4 | 194.6 | 194.6 | 199.4 | 194.6 | 674 |
| January 07, 2026 | 191.4 | 197.2 | 197.2 | 197.2 | 190.6 | 1,841 |
| January 06, 2026 | 188.6 | 188.8 | 188.8 | 190.4 | 187.8 | 470 |
| January 05, 2026 | 195.4 | 186.2 | 186.2 | 195.8 | 186.2 | 559 |
| January 02, 2026 | 195.4 | 196.2 | 196.2 | 196.2 | 192.8 | 681 |
| December 30, 2025 | 196.2 | 196.6 | 196.6 | 197.2 | 195.6 | 169 |
| December 29, 2025 | 194.4 | 196.8 | 196.8 | 196.8 | 194.4 | 222 |
| December 23, 2025 | 192.8 | 195.6 | 195.6 | 196 | 191.8 | 475 |
| December 22, 2025 | 191.2 | 193.4 | 193.4 | 193.4 | 191.2 | 788 |
| December 19, 2025 | 189.8 | 193.4 | 193.4 | 193.4 | 189.8 | 89 |
| December 18, 2025 | 192 | 192 | 192 | 192 | 190.2 | 96 |
| December 17, 2025 | 190.2 | 192 | 192 | 192 | 190.2 | 129 |
| December 16, 2025 | 194.2 | 189.6 | 189.6 | 194.2 | 189.6 | 137 |
| December 15, 2025 | 190.8 | 193.6 | 193.6 | 193.6 | 190.6 | 268 |
| December 12, 2025 | 190.6 | 190 | 190 | 191 | 190 | 224 |
| December 11, 2025 | 192.4 | 190.6 | 190.6 | 192.4 | 190.6 | 309 |
| December 10, 2025 | 192.8 | 191.8 | 191.8 | 193.4 | 191.8 | 202 |
| December 09, 2025 | 192.2 | 191.2 | 191.2 | 192.2 | 190.2 | 326 |
| December 08, 2025 | 193.8 | 193.6 | 193.6 | 194.8 | 193 | 303 |
| December 05, 2025 | 196.8 | 194.4 | 194.4 | 196.8 | 193.8 | 64 |
| December 04, 2025 | 197.8 | 196.2 | 196.2 | 198.2 | 196 | 153 |
| December 03, 2025 | 192.6 | 195.8 | 195.8 | 195.8 | 192.2 | 2,690 |
| December 02, 2025 | 194.6 | 195 | 195 | 195 | 193.2 | 408 |
| December 01, 2025 | 195.8 | 193.4 | 193.4 | 196.6 | 193.4 | 700 |
| November 28, 2025 | 196 | 196 | 196 | 197 | 195.2 | 288 |
| November 27, 2025 | 197 | 196 | 196 | 197 | 196 | 43 |
| November 26, 2025 | 200 | 196.4 | 196.4 | 200 | 196.4 | 123 |
| November 25, 2025 | 199 | 201.5 | 201.5 | 201.5 | 197.6 | 1,411 |
| November 24, 2025 | 205 | 204 | 204 | 205.5 | 204 | 147 |
| November 21, 2025 | 199.2 | 204.5 | 204.5 | 204.5 | 198.8 | 283 |
| November 20, 2025 | 201 | 198.4 | 198.4 | 202 | 198.4 | 81 |
| November 19, 2025 | 201.5 | 202.5 | 202.5 | 204.5 | 201.5 | 312 |
| November 18, 2025 | 201.5 | 202.5 | 202.5 | 203.5 | 201.5 | 227 |
| November 17, 2025 | 200 | 202 | 202 | 202 | 199.8 | 561 |
| November 14, 2025 | 200 | 201 | 201 | 201 | 199.8 | 203 |
| November 13, 2025 | 200.5 | 205 | 205 | 205 | 200.5 | 385 |
| November 12, 2025 | 194 | 194.2 | 194.2 | 194.6 | 194 | 137 |
| November 11, 2025 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 2 |
| November 10, 2025 | 188.6 | 186.4 | 186.4 | 190 | 186.4 | 355 |
| November 07, 2025 | 189.8 | 189.2 | 189.2 | 190.4 | 187.6 | 82 |
| November 06, 2025 | 188.6 | 188.6 | 188.6 | 188.8 | 187.4 | 697 |
| November 05, 2025 | 187.8 | 186.6 | 186.6 | 187.8 | 185.8 | 248 |
| November 04, 2025 | 183.8 | 188.2 | 188.2 | 188.4 | 180.2 | 1,186 |
| November 03, 2025 | 189.2 | 185 | 185 | 190 | 185 | 768 |
| October 31, 2025 | 196 | 189 | 189 | 199.4 | 189 | 1,617 |
| October 30, 2025 | 195.2 | 197.2 | 197.2 | 198 | 195.2 | 1,700 |
| October 29, 2025 | 195 | 194.4 | 194.4 | 195 | 193.8 | 293 |
| October 28, 2025 | 195.6 | 195.8 | 195.8 | 196 | 193.2 | 381 |
| October 27, 2025 | 196.6 | 195.8 | 195.8 | 196.6 | 195.2 | 525 |
| October 24, 2025 | 196.2 | 196 | 196 | 196.2 | 195.2 | 113 |
| October 23, 2025 | 198 | 196 | 196 | 198 | 196 | 76 |
| October 22, 2025 | 199.8 | 198.6 | 198.6 | 200.5 | 198.6 | 327 |
| October 21, 2025 | 199 | 198.6 | 198.6 | 199.2 | 198.6 | 485 |
| October 20, 2025 | 196.8 | 198.2 | 198.2 | 198.8 | 195.2 | 1,292 |
| October 17, 2025 | 193.2 | 196.6 | 196.6 | 196.6 | 192.6 | 404 |
| October 16, 2025 | 193.8 | 194 | 194 | 194.2 | 193.6 | 202 |