AbbVie Inc. (4AB.DE) XETRA

196.40

+0.2(+0.10%)

Updated at December 05 10:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025197.8196.2196.2198.2196153
December 03, 2025192.6195.8195.8195.8192.22,690
December 02, 2025194.6195195195193.2408
December 01, 2025195.8193.4193.4196.6193.4700
November 28, 2025196196196197195.2288
November 27, 202519719619619719643
November 26, 2025200196.4196.4200196.4123
November 25, 2025199201.5201.5201.5197.61,411
November 24, 2025205204204205.5204147
November 21, 2025199.2204.5204.5204.5198.8283
November 20, 2025201198.4198.4202198.481
November 19, 2025201.5202.5202.5204.5201.5312
November 18, 2025201.5202.5202.5203.5201.5227
November 17, 2025200202202202199.8561
November 14, 2025200201201201199.8203
November 13, 2025200.5205205205200.5385
November 12, 2025194194.2194.2194.6194137
November 11, 2025191.4191.4191.4191.4191.42
November 10, 2025188.6186.4186.4190186.4355
November 07, 2025189.8189.2189.2190.4187.682
November 06, 2025188.6188.6188.6188.8187.4697
November 05, 2025187.8186.6186.6187.8185.8248
November 04, 2025183.8188.2188.2188.4180.21,186
November 03, 2025189.2185185190185768
October 31, 2025196189189199.41891,617
October 30, 2025195.2197.2197.2198195.21,700
October 29, 2025195194.4194.4195193.8293
October 28, 2025195.6195.8195.8196193.2381
October 27, 2025196.6195.8195.8196.6195.2525
October 24, 2025196.2196196196.2195.2113
October 23, 202519819619619819676
October 22, 2025199.8198.6198.6200.5198.6327
October 21, 2025199198.6198.6199.2198.6485
October 20, 2025196.8198.2198.2198.8195.21,292
October 17, 2025193.2196.6196.6196.6192.6404
October 16, 2025193.8194194194.2193.6202
October 15, 2025195.8195.2195.2196.4194.4684
October 14, 2025199.4196.2194.79199.4196.2195
October 13, 2025199.8201.5200.05201.5198288
October 10, 2025199.6201.5200.05202199.667
October 09, 2025199.2201199.55201199129
October 08, 2025199.8199197.57201198.6314
October 07, 2025197.6199.2197.77199.2195.6196
October 06, 2025200196.2194.79201.5195.41,151
October 03, 2025202201199.55202.5199.8365
October 02, 2025207203.5202.04207200.52,111
October 01, 2025196.4204.5203.03204.5196944
September 30, 2025190.6193193194189.8282
September 29, 2025188.4188.8188.8189.2187.6251
September 26, 2025187.6186.6186.6189.4186.6181
September 25, 2025186.8187.2187.2190185.61,696
September 24, 2025188.8186.8186.8188.8186.8100
September 23, 2025189.2189.6189.6189.6188.4319
September 22, 2025189.2189.2189.2189.2189.2649
September 19, 2025187.6189.2189.2189.6187.6712
September 18, 2025186.4187.6187.6188186.2368
September 17, 2025183.8187187187183.6504
September 16, 2025184182.8182.8184182.2176
September 15, 2025187.4183.2183.2187.4183248
September 12, 2025188187187188186.4157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved