191.20
+0.6(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 191.2 | 191.2 | 191.2 | 191.8 | 189 | 7,592 |
| February 19, 2026 | 194.2 | 190.6 | 190.6 | 194.2 | 190.6 | 233 |
| February 18, 2026 | 195.8 | 191.8 | 191.8 | 196.4 | 191.6 | 266 |
| February 17, 2026 | 196.6 | 196.6 | 196.6 | 197.6 | 195.4 | 359 |
| February 16, 2026 | 196.2 | 195 | 195 | 197.4 | 194 | 656 |
| February 13, 2026 | 191.8 | 197.6 | 197.6 | 197.6 | 191.8 | 111 |
| February 12, 2026 | 185.8 | 190 | 190 | 190 | 185.6 | 209 |
| February 11, 2026 | 187.4 | 187 | 187 | 188.8 | 186.8 | 169 |
| February 10, 2026 | 187.4 | 189.2 | 189.2 | 189.4 | 187.4 | 175 |
| February 09, 2026 | 187.8 | 187 | 187 | 188.4 | 185.2 | 236 |
| February 06, 2026 | 185 | 185 | 185 | 186.6 | 185 | 183 |
| February 05, 2026 | 184 | 182.6 | 182.6 | 184.8 | 182.6 | 382 |
| February 04, 2026 | 191 | 178.2 | 178.2 | 192.4 | 177.4 | 982 |
| February 03, 2026 | 191.8 | 192.6 | 192.6 | 192.6 | 190 | 340 |
| February 02, 2026 | 189.2 | 191.2 | 191.2 | 193.6 | 188.6 | 1,192 |
| January 30, 2026 | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0 |
| January 29, 2026 | 182.2 | 186.6 | 186.6 | 186.6 | 181.6 | 269 |
| January 28, 2026 | 185.6 | 184 | 184 | 186.8 | 184 | 476 |
| January 27, 2026 | 185.8 | 188 | 188 | 189.4 | 185.8 | 159 |
| January 26, 2026 | 184.8 | 185.2 | 185.2 | 185.8 | 183.4 | 522 |
| January 23, 2026 | 186 | 185.6 | 185.6 | 186.8 | 185.6 | 536 |
| January 22, 2026 | 185 | 186 | 186 | 186.4 | 183.8 | 498 |
| January 21, 2026 | 183 | 184.6 | 184.6 | 185.8 | 182.2 | 538 |
| January 20, 2026 | 182.2 | 182.4 | 182.4 | 182.4 | 179.8 | 625 |
| January 19, 2026 | 183 | 183.2 | 183.2 | 185.2 | 182 | 356 |
| January 16, 2026 | 186 | 187.4 | 187.4 | 187.4 | 184.8 | 387 |
| January 15, 2026 | 190 | 187.4 | 187.4 | 192.4 | 187 | 235 |
| January 14, 2026 | 188 | 187.8 | 187.8 | 191.2 | 187.8 | 602 |
| January 13, 2026 | 188.4 | 188 | 188.8 | 188.6 | 185.8 | 875 |
| January 12, 2026 | 188 | 187.8 | 187.8 | 190 | 187.8 | 306 |
| January 09, 2026 | 193.8 | 189.8 | 189.8 | 193.8 | 189.6 | 349 |
| January 08, 2026 | 199.4 | 194.6 | 194.6 | 199.4 | 194.6 | 674 |
| January 07, 2026 | 191.4 | 197.2 | 197.2 | 197.2 | 190.6 | 1,841 |
| January 06, 2026 | 188.6 | 188.8 | 188.8 | 190.4 | 187.8 | 470 |
| January 05, 2026 | 195.4 | 186.2 | 186.2 | 195.8 | 186.2 | 559 |
| January 02, 2026 | 195.4 | 196.2 | 196.2 | 196.2 | 192.8 | 681 |
| December 30, 2025 | 196.2 | 196.6 | 196.6 | 197.2 | 195.6 | 169 |
| December 29, 2025 | 194.4 | 196.8 | 196.8 | 196.8 | 194.4 | 222 |
| December 23, 2025 | 192.8 | 195.6 | 195.6 | 196 | 191.8 | 475 |
| December 22, 2025 | 191.2 | 193.4 | 193.4 | 193.4 | 191.2 | 788 |
| December 19, 2025 | 189.8 | 193.4 | 193.4 | 193.4 | 189.8 | 89 |
| December 18, 2025 | 192 | 192 | 192 | 192 | 190.2 | 96 |
| December 17, 2025 | 190.2 | 192 | 192 | 192 | 190.2 | 129 |
| December 16, 2025 | 194.2 | 189.6 | 189.6 | 194.2 | 189.6 | 137 |
| December 15, 2025 | 190.8 | 193.6 | 193.6 | 193.6 | 190.6 | 268 |
| December 12, 2025 | 190.6 | 190 | 190 | 191 | 190 | 224 |
| December 11, 2025 | 192.4 | 190.6 | 190.6 | 192.4 | 190.6 | 309 |
| December 10, 2025 | 192.8 | 191.8 | 191.8 | 193.4 | 191.8 | 202 |
| December 09, 2025 | 192.2 | 191.2 | 191.2 | 192.2 | 190.2 | 326 |
| December 08, 2025 | 193.8 | 193.6 | 193.6 | 194.8 | 193 | 303 |
| December 05, 2025 | 196.8 | 194.4 | 194.4 | 196.8 | 193.8 | 64 |
| December 04, 2025 | 197.8 | 196.2 | 196.2 | 198.2 | 196 | 153 |
| December 03, 2025 | 192.6 | 195.8 | 195.8 | 195.8 | 192.2 | 2,690 |
| December 02, 2025 | 194.6 | 195 | 195 | 195 | 193.2 | 408 |
| December 01, 2025 | 195.8 | 193.4 | 193.4 | 196.6 | 193.4 | 700 |
| November 28, 2025 | 196 | 196 | 196 | 197 | 195.2 | 288 |
| November 27, 2025 | 197 | 196 | 196 | 197 | 196 | 43 |
| November 26, 2025 | 200 | 196.4 | 196.4 | 200 | 196.4 | 123 |
| November 25, 2025 | 199 | 201.5 | 201.5 | 201.5 | 197.6 | 1,411 |
| November 24, 2025 | 205 | 204 | 204 | 205.5 | 204 | 147 |