If you invested €1000 in AbbVie Inc. (4AB.DE) 10 years ago, it would be worth €6,796.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,215.32, while €1000 invested 1 year ago would be worth €1,295.3. This corresponds to total returns of 579.63%, 221.53%, 29.53%, respectively, with annualized returns of 21.12%, 26.3%, 29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 256.3 | 252.5 | 252.5 | 257.5 | 252.5 | 524 |
| October 20, 2026 | 253.1 | 257 | 257 | 257.2 | 252.6 | 324 |
| October 19, 2026 | 253.3 | 252.8 | 252.8 | 255.8 | 252.4 | 643 |
| October 16, 2026 | 254 | 253.1 | 253.1 | 254.2 | 251.4 | 88 |
| October 15, 2026 | 256.3 | 257.9 | 257.9 | 259.6 | 253.7 | 396 |
| October 14, 2026 | 246.2 | 253.9 | 253.9 | 257 | 244.9 | 876 |
| October 13, 2026 | 253 | 247.6 | 247.6 | 253.3 | 247.5 | 326 |
| October 12, 2026 | 246 | 250.5 | 250.5 | 250.6 | 246 | 952 |
| October 09, 2026 | 242 | 245.7 | 245.7 | 246 | 242 | 106 |
| October 08, 2026 | 244.3 | 237.9 | 237.9 | 244.3 | 237.9 | 432 |
| October 07, 2026 | 238.2 | 244.6 | 244.6 | 244.6 | 238 | 348 |
| October 06, 2026 | 237.3 | 236.8 | 236.8 | 238 | 233.1 | 870 |
| October 05, 2026 | 234.8 | 234.1 | 234.1 | 235.1 | 232.4 | 342 |
| October 02, 2026 | 231.7 | 231 | 231 | 232.9 | 229.5 | 280 |
| October 01, 2026 | 232.4 | 231.8 | 231.8 | 235.8 | 229.2 | 5,710 |
| September 30, 2026 | 231.5 | 232.5 | 232.5 | 237.6 | 231.5 | 5,627 |
| September 29, 2026 | 234.5 | 232.3 | 232.3 | 236 | 231.8 | 525 |
| September 28, 2026 | 233 | 233.7 | 233.7 | 234.8 | 231.7 | 540 |
| September 25, 2026 | 232.9 | 230.9 | 230.9 | 232.9 | 229.8 | 160 |
| September 24, 2026 | 232.9 | 232.1 | 232.1 | 234.1 | 231.2 | 303 |
| September 23, 2026 | 233.2 | 232.8 | 232.8 | 236 | 232.2 | 630 |
| September 22, 2026 | 229.3 | 232.8 | 232.8 | 232.8 | 229.3 | 307 |
| September 21, 2026 | 229 | 230.6 | 230.6 | 231.7 | 228 | 79 |
| September 18, 2026 | 228.5 | 230.8 | 230.8 | 230.8 | 227.2 | 444 |
| September 17, 2026 | 228.5 | 228.9 | 228.9 | 229.3 | 227.3 | 167 |
| September 16, 2026 | 227.4 | 227.5 | 227.5 | 228.4 | 226.5 | 374 |
| September 15, 2026 | 227.5 | 228.1 | 228.1 | 228.1 | 224.5 | 172 |
| September 11, 2026 | 221.4 | 220.8 | 220.8 | 223.5 | 220.3 | 325 |
| September 10, 2026 | 216.9 | 217 | 217 | 217.1 | 216 | 48 |
| September 09, 2026 | 212.8 | 215 | 215 | 215 | 212.8 | 308 |
| September 08, 2026 | 219.4 | 215.9 | 215.9 | 219.8 | 215.7 | 236 |
| September 07, 2026 | 221.7 | 220.2 | 220.2 | 222 | 219 | 191 |
| September 04, 2026 | 224 | 221.6 | 221.6 | 225.3 | 220.9 | 279 |
| September 03, 2026 | 226.8 | 224.4 | 224.4 | 226.8 | 222.8 | 93 |
| September 02, 2026 | 226.3 | 222.8 | 222.8 | 226.3 | 222.8 | 47 |
| September 01, 2026 | 222.4 | 224.5 | 224.5 | 225.2 | 221.9 | 393 |
| August 31, 2026 | 218.2 | 220.3 | 220.3 | 220.3 | 217.9 | 481 |
| August 28, 2026 | 222.8 | 221.5 | 221.5 | 223.2 | 220.5 | 99 |
| August 27, 2026 | 225.8 | 222.4 | 222.4 | 225.8 | 222.4 | 606 |
| August 26, 2026 | 230.5 | 224.2 | 224.2 | 230.5 | 224.2 | 351 |
| August 25, 2026 | 227.9 | 228.4 | 228.4 | 228.6 | 226.2 | 290 |
| August 24, 2026 | 228.9 | 226.1 | 226.1 | 228.9 | 225.4 | 699 |
| August 21, 2026 | 222.6 | 228.1 | 228.1 | 228.2 | 222.6 | 243 |
| August 20, 2026 | 227.4 | 227.3 | 227.3 | 227.6 | 225.6 | 447 |
| August 19, 2026 | 222.8 | 225.8 | 225.8 | 227.9 | 222.8 | 255 |
| August 18, 2026 | 216.5 | 222.2 | 222.2 | 222.2 | 215.5 | 990 |
| August 17, 2026 | 215.4 | 217 | 217 | 217.1 | 213.5 | 351 |
| August 14, 2026 | 217.4 | 215.4 | 215.4 | 217.4 | 215.1 | 257 |
| August 13, 2026 | 216.9 | 217.5 | 217.5 | 219.3 | 216.9 | 469 |
| August 12, 2026 | 216.1 | 216.6 | 216.6 | 216.8 | 214 | 963 |
| August 11, 2026 | 215.3 | 214.6 | 214.6 | 215.5 | 214.4 | 240 |
| August 10, 2026 | 213.4 | 212.6 | 212.6 | 213.5 | 212.1 | 300 |
| August 07, 2026 | 212.6 | 211.5 | 211.5 | 212.6 | 211.4 | 381 |
| August 06, 2026 | 215.1 | 211.2 | 211.2 | 215.5 | 210 | 689 |
| August 05, 2026 | 211.7 | 213.5 | 213.5 | 215.7 | 210.6 | 510 |
| August 04, 2026 | 214.6 | 211.6 | 211.6 | 214.6 | 211.4 | 1,054 |
| August 03, 2026 | 218.4 | 214.1 | 214.1 | 221.8 | 213.4 | 946 |
| July 31, 2026 | 222.5 | 220.7 | 220.7 | 223.7 | 215 | 872 |
| July 30, 2026 | 230.6 | 223 | 223 | 230.6 | 221.5 | 534 |
| July 29, 2026 | 232.1 | 234.4 | 234.4 | 234.4 | 231.7 | 261 |