181.00
-1.8(-0.98%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 183.6 | 181 | 181 | 183.6 | 180.6 | 73 |
September 04, 2025 | 180.8 | 182.8 | 182.8 | 183.8 | 180.8 | 192 |
September 03, 2025 | 181.6 | 182.2 | 182.2 | 182.8 | 181.6 | 72 |
September 02, 2025 | 179.8 | 181 | 181 | 181.8 | 179.8 | 3,795 |
September 01, 2025 | 179.8 | 178.2 | 178.2 | 180 | 177.8 | 737 |
August 29, 2025 | 178 | 179.2 | 179.2 | 179.4 | 177.6 | 417 |
August 28, 2025 | 178.4 | 177.4 | 177.4 | 179 | 177.2 | 235 |
August 27, 2025 | 179 | 179.2 | 179.2 | 180.2 | 178.8 | 250 |
August 26, 2025 | 178.2 | 178 | 178 | 178.8 | 177.6 | 601 |
August 25, 2025 | 179.6 | 178.4 | 178.4 | 180.2 | 178.4 | 373 |
August 22, 2025 | 181 | 178.2 | 178.2 | 182 | 178.2 | 211 |
August 21, 2025 | 180.2 | 182.8 | 182.8 | 182.8 | 178.8 | 668 |
August 20, 2025 | 177.2 | 180.2 | 180.2 | 181.4 | 176.8 | 179 |
August 19, 2025 | 177.4 | 177 | 177 | 177.6 | 176.6 | 157 |
August 18, 2025 | 175.6 | 178.2 | 178.2 | 178.2 | 175.4 | 208 |
August 15, 2025 | 176.6 | 175.6 | 175.6 | 176.6 | 175.4 | 110 |
August 14, 2025 | 173 | 175 | 175 | 175.4 | 172.2 | 158 |
August 13, 2025 | 170.4 | 171 | 171 | 171.4 | 170 | 330 |
August 12, 2025 | 171.4 | 169.4 | 169.4 | 171.8 | 169 | 188 |
August 11, 2025 | 169.2 | 170 | 170 | 171.2 | 169.2 | 109 |
August 08, 2025 | 171.4 | 169.6 | 169.6 | 172.2 | 169.4 | 611 |
August 07, 2025 | 170 | 170.2 | 170.2 | 170.2 | 169.4 | 241 |
August 06, 2025 | 172 | 168.4 | 168.4 | 172.4 | 167.6 | 324 |
August 05, 2025 | 170.2 | 171.8 | 171.8 | 172.4 | 170 | 228 |
August 04, 2025 | 167.8 | 169.4 | 169.4 | 170 | 167.8 | 431 |
August 01, 2025 | 164.8 | 168.4 | 168.4 | 168.4 | 162.8 | 1,062 |
July 31, 2025 | 166.8 | 170 | 170 | 173 | 166.8 | 2,224 |
July 30, 2025 | 165.2 | 166.2 | 166.2 | 167.6 | 165.2 | 122 |
July 29, 2025 | 164.2 | 166 | 166 | 166.4 | 163.2 | 251 |
July 28, 2025 | 162.6 | 163 | 163 | 163.8 | 162.4 | 579 |
July 25, 2025 | 161.6 | 161.4 | 161.4 | 163.2 | 161 | 673 |
July 24, 2025 | 162.8 | 162.6 | 162.6 | 162.8 | 161.2 | 303 |
July 23, 2025 | 159.8 | 160.8 | 160.8 | 160.8 | 159 | 581 |
July 22, 2025 | 158.4 | 159.4 | 159.4 | 159.4 | 158 | 236 |
July 21, 2025 | 162.6 | 159.6 | 159.6 | 163 | 159.6 | 1,485 |
July 18, 2025 | 164.4 | 163.4 | 163.4 | 164.4 | 163.2 | 159 |
July 17, 2025 | 164 | 164.2 | 164.2 | 164.8 | 164 | 68 |
July 16, 2025 | 159 | 162.6 | 162.6 | 164.4 | 159 | 409 |
July 15, 2025 | 163 | 159.6 | 159.6 | 163 | 159.6 | 214 |
July 14, 2025 | 163.2 | 163.2 | 161.79 | 164.4 | 163 | 268 |
July 11, 2025 | 167 | 164.4 | 162.98 | 167 | 163.8 | 611 |
July 10, 2025 | 163 | 167.2 | 165.75 | 168.4 | 161.8 | 288 |
July 09, 2025 | 161 | 161.6 | 160.2 | 163 | 161 | 161 |
July 08, 2025 | 161 | 164.2 | 162.78 | 164.2 | 158.8 | 1,664 |
July 07, 2025 | 161.2 | 161.2 | 159.8 | 162.4 | 161 | 313 |
July 04, 2025 | 161 | 161 | 159.61 | 161 | 157.4 | 288 |
July 03, 2025 | 162.2 | 161.2 | 161.2 | 163.2 | 161 | 1,762 |
July 02, 2025 | 161.4 | 163.2 | 163.2 | 163.2 | 161 | 228 |
July 01, 2025 | 157.8 | 162 | 162 | 162 | 156.2 | 475 |
June 30, 2025 | 155.2 | 157.8 | 157.8 | 157.8 | 155.2 | 267 |
June 27, 2025 | 159 | 159.2 | 159.2 | 160 | 158.6 | 111 |
June 26, 2025 | 159.8 | 160.6 | 160.6 | 160.6 | 159 | 242 |
June 25, 2025 | 159 | 160.6 | 160.6 | 160.8 | 159 | 19 |
June 24, 2025 | 159.2 | 158.8 | 158.8 | 159.2 | 158.2 | 246 |
June 23, 2025 | 160.6 | 159.2 | 159.2 | 161.8 | 158.8 | 628 |
June 20, 2025 | 159.8 | 161.2 | 161.2 | 161.4 | 159.8 | 211 |
June 19, 2025 | 161.2 | 161.6 | 161.6 | 162.6 | 161.2 | 365 |
June 18, 2025 | 160.6 | 162.2 | 162.2 | 162.2 | 160.6 | 25 |
June 17, 2025 | 164.8 | 163.2 | 163.2 | 164.8 | 162.2 | 368 |
June 16, 2025 | 165.6 | 164.4 | 164.4 | 166.2 | 163.8 | 790 |