AbbVie Inc. (4AB.DE) XETRA

191.20

+0.6(+0.31%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026191.2191.2191.2191.81897,592
February 19, 2026194.2190.6190.6194.2190.6233
February 18, 2026195.8191.8191.8196.4191.6266
February 17, 2026196.6196.6196.6197.6195.4359
February 16, 2026196.2195195197.4194656
February 13, 2026191.8197.6197.6197.6191.8111
February 12, 2026185.8190190190185.6209
February 11, 2026187.4187187188.8186.8169
February 10, 2026187.4189.2189.2189.4187.4175
February 09, 2026187.8187187188.4185.2236
February 06, 2026185185185186.6185183
February 05, 2026184182.6182.6184.8182.6382
February 04, 2026191178.2178.2192.4177.4982
February 03, 2026191.8192.6192.6192.6190340
February 02, 2026189.2191.2191.2193.6188.61,192
January 30, 2026186.4186.4186.4186.4186.40
January 29, 2026182.2186.6186.6186.6181.6269
January 28, 2026185.6184184186.8184476
January 27, 2026185.8188188189.4185.8159
January 26, 2026184.8185.2185.2185.8183.4522
January 23, 2026186185.6185.6186.8185.6536
January 22, 2026185186186186.4183.8498
January 21, 2026183184.6184.6185.8182.2538
January 20, 2026182.2182.4182.4182.4179.8625
January 19, 2026183183.2183.2185.2182356
January 16, 2026186187.4187.4187.4184.8387
January 15, 2026190187.4187.4192.4187235
January 14, 2026188187.8187.8191.2187.8602
January 13, 2026188.4188188.8188.6185.8875
January 12, 2026188187.8187.8190187.8306
January 09, 2026193.8189.8189.8193.8189.6349
January 08, 2026199.4194.6194.6199.4194.6674
January 07, 2026191.4197.2197.2197.2190.61,841
January 06, 2026188.6188.8188.8190.4187.8470
January 05, 2026195.4186.2186.2195.8186.2559
January 02, 2026195.4196.2196.2196.2192.8681
December 30, 2025196.2196.6196.6197.2195.6169
December 29, 2025194.4196.8196.8196.8194.4222
December 23, 2025192.8195.6195.6196191.8475
December 22, 2025191.2193.4193.4193.4191.2788
December 19, 2025189.8193.4193.4193.4189.889
December 18, 2025192192192192190.296
December 17, 2025190.2192192192190.2129
December 16, 2025194.2189.6189.6194.2189.6137
December 15, 2025190.8193.6193.6193.6190.6268
December 12, 2025190.6190190191190224
December 11, 2025192.4190.6190.6192.4190.6309
December 10, 2025192.8191.8191.8193.4191.8202
December 09, 2025192.2191.2191.2192.2190.2326
December 08, 2025193.8193.6193.6194.8193303
December 05, 2025196.8194.4194.4196.8193.864
December 04, 2025197.8196.2196.2198.2196153
December 03, 2025192.6195.8195.8195.8192.22,690
December 02, 2025194.6195195195193.2408
December 01, 2025195.8193.4193.4196.6193.4700
November 28, 2025196196196197195.2288
November 27, 202519719619619719643
November 26, 2025200196.4196.4200196.4123
November 25, 2025199201.5201.5201.5197.61,411
November 24, 2025205204204205.5204147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved