178.20
+2.6(+1.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 175.6 | 178.2 | 178.2 | 178.2 | 175.4 | 208 |
| August 15, 2025 | 176.6 | 175.6 | 175.6 | 176.6 | 175.4 | 110 |
| August 14, 2025 | 173 | 175 | 175 | 175.4 | 172.2 | 158 |
| August 13, 2025 | 170.4 | 171 | 171 | 171.4 | 170 | 330 |
| August 12, 2025 | 171.4 | 169.4 | 169.4 | 171.8 | 169 | 188 |
| August 11, 2025 | 169.2 | 170 | 170 | 171.2 | 169.2 | 109 |
| August 08, 2025 | 171.4 | 169.6 | 169.6 | 172.2 | 169.4 | 611 |
| August 07, 2025 | 170 | 170.2 | 170.2 | 170.2 | 169.4 | 241 |
| August 06, 2025 | 172 | 168.4 | 168.4 | 172.4 | 167.6 | 324 |
| August 05, 2025 | 170.2 | 171.8 | 171.8 | 172.4 | 170 | 228 |
| August 04, 2025 | 167.8 | 169.4 | 169.4 | 170 | 167.8 | 431 |
| August 01, 2025 | 164.8 | 168.4 | 168.4 | 168.4 | 162.8 | 1,062 |
| July 31, 2025 | 166.8 | 170 | 170 | 173 | 166.8 | 2,224 |
| July 30, 2025 | 165.2 | 166.2 | 166.2 | 167.6 | 165.2 | 122 |
| July 29, 2025 | 164.2 | 166 | 166 | 166.4 | 163.2 | 251 |
| July 28, 2025 | 162.6 | 163 | 163 | 163.8 | 162.4 | 579 |
| July 25, 2025 | 161.6 | 161.4 | 161.4 | 163.2 | 161 | 673 |
| July 24, 2025 | 162.8 | 162.6 | 162.6 | 162.8 | 161.2 | 303 |
| July 23, 2025 | 159.8 | 160.8 | 160.8 | 160.8 | 159 | 581 |
| July 22, 2025 | 158.4 | 159.4 | 159.4 | 159.4 | 158 | 236 |
| July 21, 2025 | 162.6 | 159.6 | 159.6 | 163 | 159.6 | 1,485 |
| July 18, 2025 | 164.4 | 163.4 | 163.4 | 164.4 | 163.2 | 159 |
| July 17, 2025 | 164 | 164.2 | 164.2 | 164.8 | 164 | 68 |
| July 16, 2025 | 159 | 162.6 | 162.6 | 164.4 | 159 | 409 |
| July 15, 2025 | 163 | 159.6 | 159.6 | 163 | 159.6 | 214 |
| July 14, 2025 | 163.2 | 163.2 | 161.79 | 164.4 | 163 | 268 |
| July 11, 2025 | 167 | 164.4 | 162.98 | 167 | 163.8 | 611 |
| July 10, 2025 | 163 | 167.2 | 165.75 | 168.4 | 161.8 | 288 |
| July 09, 2025 | 161 | 161.6 | 160.2 | 163 | 161 | 161 |
| July 08, 2025 | 161 | 164.2 | 162.78 | 164.2 | 158.8 | 1,664 |
| July 07, 2025 | 161.2 | 161.2 | 159.8 | 162.4 | 161 | 313 |
| July 04, 2025 | 161 | 161 | 159.61 | 161 | 157.4 | 288 |
| July 03, 2025 | 162.2 | 161.2 | 161.2 | 163.2 | 161 | 1,762 |
| July 02, 2025 | 161.4 | 163.2 | 163.2 | 163.2 | 161 | 228 |
| July 01, 2025 | 157.8 | 162 | 162 | 162 | 156.2 | 475 |
| June 30, 2025 | 155.2 | 157.8 | 157.8 | 157.8 | 155.2 | 267 |
| June 27, 2025 | 159 | 159.2 | 159.2 | 160 | 158.6 | 111 |
| June 26, 2025 | 159.8 | 160.6 | 160.6 | 160.6 | 159 | 242 |
| June 25, 2025 | 159 | 160.6 | 160.6 | 160.8 | 159 | 19 |
| June 24, 2025 | 159.2 | 158.8 | 158.8 | 159.2 | 158.2 | 246 |
| June 23, 2025 | 160.6 | 159.2 | 159.2 | 161.8 | 158.8 | 628 |
| June 20, 2025 | 159.8 | 161.2 | 161.2 | 161.4 | 159.8 | 211 |
| June 19, 2025 | 161.2 | 161.6 | 161.6 | 162.6 | 161.2 | 365 |
| June 18, 2025 | 160.6 | 162.2 | 162.2 | 162.2 | 160.6 | 25 |
| June 17, 2025 | 164.8 | 163.2 | 163.2 | 164.8 | 162.2 | 368 |
| June 16, 2025 | 165.6 | 164.4 | 164.4 | 166.2 | 163.8 | 790 |
| June 13, 2025 | 165.4 | 167 | 167 | 167 | 164.6 | 325 |
| June 12, 2025 | 166.4 | 166.2 | 166.2 | 167 | 165.6 | 250 |
| June 11, 2025 | 166.8 | 166.8 | 166.8 | 167.2 | 165 | 316 |
| June 10, 2025 | 165.6 | 166.4 | 166.4 | 167 | 165 | 843 |
| June 09, 2025 | 166.2 | 167 | 167 | 168 | 166.2 | 148 |
| June 06, 2025 | 164 | 167.2 | 167.2 | 167.2 | 164 | 157 |
| June 05, 2025 | 164.8 | 164.8 | 164.8 | 165 | 162.6 | 130 |
| June 04, 2025 | 165 | 165.4 | 165.4 | 166.4 | 164.6 | 256 |
| June 03, 2025 | 164.2 | 164.8 | 164.8 | 164.8 | 163 | 350 |
| June 02, 2025 | 162.6 | 162.4 | 162.4 | 163.6 | 162 | 975 |
| May 30, 2025 | 163.6 | 163.4 | 163.4 | 163.6 | 162 | 112 |
| May 29, 2025 | 164 | 163.2 | 163.2 | 164.6 | 161.2 | 1,068 |
| May 28, 2025 | 163.8 | 163.4 | 163.4 | 164.2 | 163.2 | 179 |
| May 27, 2025 | 162.4 | 163.6 | 163.6 | 163.6 | 161.6 | 358 |