AbbVie Inc. (4AB.DE) XETRA

Currency In EUR

4AB.DE Historical Return

If you invested €1000 in AbbVie Inc. (4AB.DE) 10 years ago, it would be worth €6,751.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,019.98, while €1000 invested 1 year ago would be worth €1,377.19. This corresponds to total returns of 575.19%, 202%, 37.72%, respectively, with annualized returns of 21.03%, 24.72%, 37.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4AB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	262	262.6	262.6	264.1	260.8	388
November 09, 2026	262.8	260.8	260.8	264.5	259.5	407
November 06, 2026	254.9	259.7	259.7	259.7	253	957
November 05, 2026	265.8	262.8	262.8	269.6	262.8	544
November 04, 2026	252.3	252.5	252.5	261	252.3	774
November 03, 2026	257.9	257.7	257.7	258.3	256	272
November 02, 2026	265.1	257.5	257.5	265.1	255.5	764
October 30, 2026	265.1	265.1	265.1	270.7	253.6	1,094
October 29, 2026	258.6	258.2	258.2	262.8	258.2	679
October 28, 2026	253.8	256.6	256.6	256.8	253	444
October 27, 2026	257.5	256.6	256.6	258.2	255	689
October 26, 2026	254.7	255	255	259	254.7	279
October 23, 2026	254.4	254.4	254.4	254.7	252.7	164
October 22, 2026	255.2	253.7	253.7	257.7	246.2	1,238
October 21, 2026	256.3	252.5	252.5	257.5	252.5	524
October 20, 2026	253.1	257	257	257.2	252.6	324
October 19, 2026	253.3	252.8	252.8	255.8	252.4	643
October 16, 2026	254	253.1	253.1	254.2	251.4	88
October 15, 2026	256.3	257.9	257.9	259.6	253.7	396
October 14, 2026	246.2	253.9	253.9	257	244.9	876
October 13, 2026	253	247.6	247.6	253.3	247.5	326
October 12, 2026	246	250.5	250.5	250.6	246	952
October 09, 2026	242	245.7	245.7	246	242	106
October 08, 2026	244.3	237.9	237.9	244.3	237.9	432
October 07, 2026	238.2	244.6	244.6	244.6	238	348
October 06, 2026	237.3	236.8	236.8	238	233.1	870
October 05, 2026	234.8	234.1	234.1	235.1	232.4	342
October 02, 2026	231.7	231	231	232.9	229.5	280
October 01, 2026	232.4	231.8	231.8	235.8	229.2	5,710
September 30, 2026	231.5	232.5	232.5	237.6	231.5	5,627
September 29, 2026	234.5	232.3	232.3	236	231.8	525
September 28, 2026	233	233.7	233.7	234.8	231.7	540
September 25, 2026	232.9	230.9	230.9	232.9	229.8	160
September 24, 2026	232.9	232.1	232.1	234.1	231.2	303
September 23, 2026	233.2	232.8	232.8	236	232.2	630
September 22, 2026	229.3	232.8	232.8	232.8	229.3	307
September 21, 2026	229	230.6	230.6	231.7	228	79
September 18, 2026	228.5	230.8	230.8	230.8	227.2	444
September 17, 2026	228.5	228.9	228.9	229.3	227.3	167
September 16, 2026	227.4	227.5	227.5	228.4	226.5	374
September 15, 2026	227.5	228.1	228.1	228.1	224.5	172
September 11, 2026	221.4	220.8	220.8	223.5	220.3	325
September 10, 2026	216.9	217	217	217.1	216	48
September 09, 2026	212.8	215	215	215	212.8	308
September 08, 2026	219.4	215.9	215.9	219.8	215.7	236
September 07, 2026	221.7	220.2	220.2	222	219	191
September 04, 2026	224	221.6	221.6	225.3	220.9	279
September 03, 2026	226.8	224.4	224.4	226.8	222.8	93
September 02, 2026	226.3	222.8	222.8	226.3	222.8	47
September 01, 2026	222.4	224.5	224.5	225.2	221.9	393
August 31, 2026	218.2	220.3	220.3	220.3	217.9	481
August 28, 2026	222.8	221.5	221.5	223.2	220.5	99
August 27, 2026	225.8	222.4	222.4	225.8	222.4	606
August 26, 2026	230.5	224.2	224.2	230.5	224.2	351
August 25, 2026	227.9	228.4	228.4	228.6	226.2	290
August 24, 2026	228.9	226.1	226.1	228.9	225.4	699
August 21, 2026	222.6	228.1	228.1	228.2	222.6	243
August 20, 2026	227.4	227.3	227.3	227.6	225.6	447
August 19, 2026	222.8	225.8	225.8	227.9	222.8	255
August 18, 2026	216.5	222.2	222.2	222.2	215.5	990