186.60
-0.6(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 187.6 | 186.6 | 186.6 | 189.4 | 186.6 | 181 |
| September 25, 2025 | 186.8 | 187.2 | 187.2 | 190 | 185.6 | 1,696 |
| September 24, 2025 | 188.8 | 186.8 | 186.8 | 188.8 | 186.8 | 100 |
| September 23, 2025 | 189.2 | 189.6 | 189.6 | 189.6 | 188.4 | 319 |
| September 22, 2025 | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | 649 |
| September 19, 2025 | 187.6 | 189.2 | 189.2 | 189.6 | 187.6 | 712 |
| September 18, 2025 | 186.4 | 187.6 | 187.6 | 188 | 186.2 | 368 |
| September 17, 2025 | 183.8 | 187 | 187 | 187 | 183.6 | 504 |
| September 16, 2025 | 184 | 182.8 | 182.8 | 184 | 182.2 | 176 |
| September 15, 2025 | 187.4 | 183.2 | 183.2 | 187.4 | 183 | 248 |
| September 12, 2025 | 188 | 187 | 187 | 188 | 186.4 | 157 |
| September 11, 2025 | 180.6 | 188 | 188 | 191.2 | 180.6 | 699 |
| September 10, 2025 | 179.6 | 179.4 | 179.4 | 179.6 | 178.8 | 173 |
| September 09, 2025 | 178.4 | 179.4 | 179.4 | 179.4 | 177.8 | 252 |
| September 08, 2025 | 181 | 178.6 | 178.6 | 181.4 | 177.8 | 234 |
| September 05, 2025 | 183.6 | 181 | 181 | 183.6 | 180.6 | 73 |
| September 04, 2025 | 180.8 | 182.8 | 182.8 | 183.8 | 180.8 | 192 |
| September 03, 2025 | 181.6 | 182.2 | 182.2 | 182.8 | 181.6 | 72 |
| September 02, 2025 | 179.8 | 181 | 181 | 181.8 | 179.8 | 3,795 |
| September 01, 2025 | 179.8 | 178.2 | 178.2 | 180 | 177.8 | 737 |
| August 29, 2025 | 178 | 179.2 | 179.2 | 179.4 | 177.6 | 417 |
| August 28, 2025 | 178.4 | 177.4 | 177.4 | 179 | 177.2 | 235 |
| August 27, 2025 | 179 | 179.2 | 179.2 | 180.2 | 178.8 | 250 |
| August 26, 2025 | 178.2 | 178 | 178 | 178.8 | 177.6 | 601 |
| August 25, 2025 | 179.6 | 178.4 | 178.4 | 180.2 | 178.4 | 373 |
| August 22, 2025 | 181 | 178.2 | 178.2 | 182 | 178.2 | 211 |
| August 21, 2025 | 180.2 | 182.8 | 182.8 | 182.8 | 178.8 | 668 |
| August 20, 2025 | 177.2 | 180.2 | 180.2 | 181.4 | 176.8 | 179 |
| August 19, 2025 | 177.4 | 177 | 177 | 177.6 | 176.6 | 157 |
| August 18, 2025 | 175.6 | 178.2 | 178.2 | 178.2 | 175.4 | 208 |
| August 15, 2025 | 176.6 | 175.6 | 175.6 | 176.6 | 175.4 | 110 |
| August 14, 2025 | 173 | 175 | 175 | 175.4 | 172.2 | 158 |
| August 13, 2025 | 170.4 | 171 | 171 | 171.4 | 170 | 330 |
| August 12, 2025 | 171.4 | 169.4 | 169.4 | 171.8 | 169 | 188 |
| August 11, 2025 | 169.2 | 170 | 170 | 171.2 | 169.2 | 109 |
| August 08, 2025 | 171.4 | 169.6 | 169.6 | 172.2 | 169.4 | 611 |
| August 07, 2025 | 170 | 170.2 | 170.2 | 170.2 | 169.4 | 241 |
| August 06, 2025 | 172 | 168.4 | 168.4 | 172.4 | 167.6 | 324 |
| August 05, 2025 | 170.2 | 171.8 | 171.8 | 172.4 | 170 | 228 |
| August 04, 2025 | 167.8 | 169.4 | 169.4 | 170 | 167.8 | 431 |
| August 01, 2025 | 164.8 | 168.4 | 168.4 | 168.4 | 162.8 | 1,062 |
| July 31, 2025 | 166.8 | 170 | 170 | 173 | 166.8 | 2,224 |
| July 30, 2025 | 165.2 | 166.2 | 166.2 | 167.6 | 165.2 | 122 |
| July 29, 2025 | 164.2 | 166 | 166 | 166.4 | 163.2 | 251 |
| July 28, 2025 | 162.6 | 163 | 163 | 163.8 | 162.4 | 579 |
| July 25, 2025 | 161.6 | 161.4 | 161.4 | 163.2 | 161 | 673 |
| July 24, 2025 | 162.8 | 162.6 | 162.6 | 162.8 | 161.2 | 303 |
| July 23, 2025 | 159.8 | 160.8 | 160.8 | 160.8 | 159 | 581 |
| July 22, 2025 | 158.4 | 159.4 | 159.4 | 159.4 | 158 | 236 |
| July 21, 2025 | 162.6 | 159.6 | 159.6 | 163 | 159.6 | 1,485 |
| July 18, 2025 | 164.4 | 163.4 | 163.4 | 164.4 | 163.2 | 159 |
| July 17, 2025 | 164 | 164.2 | 164.2 | 164.8 | 164 | 68 |
| July 16, 2025 | 159 | 162.6 | 162.6 | 164.4 | 159 | 409 |
| July 15, 2025 | 163 | 159.6 | 159.6 | 163 | 159.6 | 214 |
| July 14, 2025 | 163.2 | 163.2 | 161.79 | 164.4 | 163 | 268 |
| July 11, 2025 | 167 | 164.4 | 162.98 | 167 | 163.8 | 611 |
| July 10, 2025 | 163 | 167.2 | 165.75 | 168.4 | 161.8 | 288 |
| July 09, 2025 | 161 | 161.6 | 160.2 | 163 | 161 | 161 |
| July 08, 2025 | 161 | 164.2 | 162.78 | 164.2 | 158.8 | 1,664 |
| July 07, 2025 | 161.2 | 161.2 | 159.8 | 162.4 | 161 | 313 |