196.20
+0.4(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 197.8 | 196.2 | 196.2 | 198.2 | 196 | 153 |
| December 03, 2025 | 192.6 | 195.8 | 195.8 | 195.8 | 192.2 | 2,690 |
| December 02, 2025 | 194.6 | 195 | 195 | 195 | 193.2 | 408 |
| December 01, 2025 | 195.8 | 193.4 | 193.4 | 196.6 | 193.4 | 700 |
| November 28, 2025 | 196 | 196 | 196 | 197 | 195.2 | 288 |
| November 27, 2025 | 197 | 196 | 196 | 197 | 196 | 43 |
| November 26, 2025 | 200 | 196.4 | 196.4 | 200 | 196.4 | 123 |
| November 25, 2025 | 199 | 201.5 | 201.5 | 201.5 | 197.6 | 1,411 |
| November 24, 2025 | 205 | 204 | 204 | 205.5 | 204 | 147 |
| November 21, 2025 | 199.2 | 204.5 | 204.5 | 204.5 | 198.8 | 283 |
| November 20, 2025 | 201 | 198.4 | 198.4 | 202 | 198.4 | 81 |
| November 19, 2025 | 201.5 | 202.5 | 202.5 | 204.5 | 201.5 | 312 |
| November 18, 2025 | 201.5 | 202.5 | 202.5 | 203.5 | 201.5 | 227 |
| November 17, 2025 | 200 | 202 | 202 | 202 | 199.8 | 561 |
| November 14, 2025 | 200 | 201 | 201 | 201 | 199.8 | 203 |
| November 13, 2025 | 200.5 | 205 | 205 | 205 | 200.5 | 385 |
| November 12, 2025 | 194 | 194.2 | 194.2 | 194.6 | 194 | 137 |
| November 11, 2025 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 2 |
| November 10, 2025 | 188.6 | 186.4 | 186.4 | 190 | 186.4 | 355 |
| November 07, 2025 | 189.8 | 189.2 | 189.2 | 190.4 | 187.6 | 82 |
| November 06, 2025 | 188.6 | 188.6 | 188.6 | 188.8 | 187.4 | 697 |
| November 05, 2025 | 187.8 | 186.6 | 186.6 | 187.8 | 185.8 | 248 |
| November 04, 2025 | 183.8 | 188.2 | 188.2 | 188.4 | 180.2 | 1,186 |
| November 03, 2025 | 189.2 | 185 | 185 | 190 | 185 | 768 |
| October 31, 2025 | 196 | 189 | 189 | 199.4 | 189 | 1,617 |
| October 30, 2025 | 195.2 | 197.2 | 197.2 | 198 | 195.2 | 1,700 |
| October 29, 2025 | 195 | 194.4 | 194.4 | 195 | 193.8 | 293 |
| October 28, 2025 | 195.6 | 195.8 | 195.8 | 196 | 193.2 | 381 |
| October 27, 2025 | 196.6 | 195.8 | 195.8 | 196.6 | 195.2 | 525 |
| October 24, 2025 | 196.2 | 196 | 196 | 196.2 | 195.2 | 113 |
| October 23, 2025 | 198 | 196 | 196 | 198 | 196 | 76 |
| October 22, 2025 | 199.8 | 198.6 | 198.6 | 200.5 | 198.6 | 327 |
| October 21, 2025 | 199 | 198.6 | 198.6 | 199.2 | 198.6 | 485 |
| October 20, 2025 | 196.8 | 198.2 | 198.2 | 198.8 | 195.2 | 1,292 |
| October 17, 2025 | 193.2 | 196.6 | 196.6 | 196.6 | 192.6 | 404 |
| October 16, 2025 | 193.8 | 194 | 194 | 194.2 | 193.6 | 202 |
| October 15, 2025 | 195.8 | 195.2 | 195.2 | 196.4 | 194.4 | 684 |
| October 14, 2025 | 199.4 | 196.2 | 194.79 | 199.4 | 196.2 | 195 |
| October 13, 2025 | 199.8 | 201.5 | 200.05 | 201.5 | 198 | 288 |
| October 10, 2025 | 199.6 | 201.5 | 200.05 | 202 | 199.6 | 67 |
| October 09, 2025 | 199.2 | 201 | 199.55 | 201 | 199 | 129 |
| October 08, 2025 | 199.8 | 199 | 197.57 | 201 | 198.6 | 314 |
| October 07, 2025 | 197.6 | 199.2 | 197.77 | 199.2 | 195.6 | 196 |
| October 06, 2025 | 200 | 196.2 | 194.79 | 201.5 | 195.4 | 1,151 |
| October 03, 2025 | 202 | 201 | 199.55 | 202.5 | 199.8 | 365 |
| October 02, 2025 | 207 | 203.5 | 202.04 | 207 | 200.5 | 2,111 |
| October 01, 2025 | 196.4 | 204.5 | 203.03 | 204.5 | 196 | 944 |
| September 30, 2025 | 190.6 | 193 | 193 | 194 | 189.8 | 282 |
| September 29, 2025 | 188.4 | 188.8 | 188.8 | 189.2 | 187.6 | 251 |
| September 26, 2025 | 187.6 | 186.6 | 186.6 | 189.4 | 186.6 | 181 |
| September 25, 2025 | 186.8 | 187.2 | 187.2 | 190 | 185.6 | 1,696 |
| September 24, 2025 | 188.8 | 186.8 | 186.8 | 188.8 | 186.8 | 100 |
| September 23, 2025 | 189.2 | 189.6 | 189.6 | 189.6 | 188.4 | 319 |
| September 22, 2025 | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | 649 |
| September 19, 2025 | 187.6 | 189.2 | 189.2 | 189.6 | 187.6 | 712 |
| September 18, 2025 | 186.4 | 187.6 | 187.6 | 188 | 186.2 | 368 |
| September 17, 2025 | 183.8 | 187 | 187 | 187 | 183.6 | 504 |
| September 16, 2025 | 184 | 182.8 | 182.8 | 184 | 182.2 | 176 |
| September 15, 2025 | 187.4 | 183.2 | 183.2 | 187.4 | 183 | 248 |
| September 12, 2025 | 188 | 187 | 187 | 188 | 186.4 | 157 |