AbbVie Inc. (4AB.DE) XETRA

Currency In EUR

4AB.DE Historical Return

If you invested €1000 in AbbVie Inc. (4AB.DE) 10 years ago, it would be worth €5,795.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,663.79, while €1000 invested 1 year ago would be worth €1,299.64. This corresponds to total returns of 479.52%, 166.38%, 29.96%, respectively, with annualized returns of 19.2%, 21.65%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4AB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	222.6	228.1	228.1	228.2	222.6	243
August 20, 2026	227.4	227.3	227.3	227.6	225.6	447
August 19, 2026	222.8	225.8	225.8	227.9	222.8	255
August 18, 2026	216.5	222.2	222.2	222.2	215.5	990
August 17, 2026	215.4	217	217	217.1	213.5	351
August 14, 2026	217.4	215.4	215.4	217.4	215.1	257
August 13, 2026	216.9	217.5	217.5	219.3	216.9	469
August 12, 2026	216.1	216.6	216.6	216.8	214	963
August 11, 2026	215.3	214.6	214.6	215.5	214.4	240
August 10, 2026	213.4	212.6	212.6	213.5	212.1	300
August 07, 2026	212.6	211.5	211.5	212.6	211.4	381
August 06, 2026	215.1	211.2	211.2	215.5	210	689
August 05, 2026	211.7	213.5	213.5	215.7	210.6	510
August 04, 2026	214.6	211.6	211.6	214.6	211.4	1,054
August 03, 2026	218.4	214.1	214.1	221.8	213.4	946
July 31, 2026	222.5	220.7	220.7	223.7	215	872
July 30, 2026	230.6	223	223	230.6	221.5	534
July 29, 2026	232.1	234.4	234.4	234.4	231.7	261
July 28, 2026	227.9	232	232	234.1	226	691
July 27, 2026	228.3	229.1	229.1	230.1	226.9	529
July 23, 2026	223.3	226.8	226.8	226.8	221.6	57
July 22, 2026	225.2	225	225	225.2	224.2	121
July 21, 2026	220.9	223.9	223.9	225	220.5	240
July 20, 2026	221.8	223	223	223.3	221.8	195
July 17, 2026	222.1	226.4	226.4	228.2	221.8	524
July 16, 2026	213.4	219	219	220.5	212.6	456
July 15, 2026	212.9	215.9	215.9	216.4	211.1	655
July 14, 2026	215.6	215.1	215.1	218	215.1	41
July 13, 2026	214.6	216	216	217.9	214.6	62
July 10, 2026	219	215.8	215.8	220.6	215.4	700
July 09, 2026	221.8	220.3	220.3	221.8	220.1	266
July 08, 2026	223.3	224	224	226.3	220.9	1,114
July 07, 2026	225.8	225.1	225.1	226.7	224.4	527
July 06, 2026	228.3	224	224	228.3	223.9	400
July 03, 2026	229.6	227.2	227.2	229.6	224.4	244
July 02, 2026	220.3	225.2	225.2	226.9	220.3	752
July 01, 2026	220.4	218.7	218.7	222.1	217.6	616
June 30, 2026	223	220.9	220.9	224.9	219.4	721
June 29, 2026	220.7	222.9	222.9	223.5	218.8	2,386
June 26, 2026	213	217.7	217.7	218.5	213	613
June 25, 2026	206.5	213	213	213.2	205.3	763
June 24, 2026	207.2	206	206	208	205.4	861
June 23, 2026	202.3	205.4	205.4	205.9	202.3	552
June 22, 2026	188.45	201	201	201.1	188.45	2,617
June 19, 2026	190.85	190.7	190.7	190.85	190.7	107
June 18, 2026	192.25	188.5	188.5	193.5	188.15	241
June 17, 2026	191.85	191.65	191.65	192.8	189.05	312
June 16, 2026	192.7	191.15	191.15	192.7	191.15	86
June 15, 2026	195.3	191.25	191.25	196.45	190.5	597
June 12, 2026	195	194.65	194.65	196.05	194.65	76
June 11, 2026	194.35	196.2	196.2	196.45	194.35	125
June 10, 2026	195.55	196.25	196.25	196.3	194.8	335
June 09, 2026	193.45	196.15	196.15	196.15	191.9	356
June 08, 2026	197.1	193.75	193.75	197.75	193.75	1,128
June 05, 2026	193.3	198.85	198.85	198.85	193.3	307
June 04, 2026	188	190.65	190.65	191.3	187.2	554
June 03, 2026	184.75	188.4	188.4	188.5	184.4	816
June 02, 2026	182.95	182.75	182.75	183	180	376
June 01, 2026	188.1	182.9	182.9	188.1	182.9	497
May 29, 2026	188.65	186.15	186.15	188.65	186.15	278