AbbVie Inc. (4AB.DU) DUS

195.80

-0.4(-0.20%)

Updated at December 05 12:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025197.8196.2196.2197.8196.20
December 03, 2025192196.4196.4196.41920
December 02, 2025193.4192.2192.2194.6192.20
December 01, 20251951931931951930
November 28, 2025196.2195.8195.8197195.60
November 27, 2025195.8195.8195.8196.4195.80
November 26, 2025200196.4196.4200196.40
November 25, 2025198.2199.8199.8199.81980
November 24, 2025204201.5201.5204.5201.50
November 21, 2025198.8206206206198.650
November 20, 2025200198.6198.6200198.60
November 19, 2025201201.5201.52042010
November 18, 2025200.5201.5201.5202200.50
November 17, 2025200201201202199.80
November 14, 2025198.8199.8199.8199.8198.40
November 13, 2025200.5203203204.52003
November 12, 20251942002002001940
November 11, 2025188.8192.8192.8192.8188.40
November 10, 2025189.2188188189.2187.60
November 07, 2025189.2188.6188.6189.2187.80
November 06, 2025187.6188.2188.2188.2187.40
November 05, 2025187.4188188188186.80
November 04, 2025183.8187.2187.2187.6182.20
November 03, 2025188184.8184.8189184.80
October 31, 2025195188188196.41880
October 30, 2025193.8196196197.4193.633
October 29, 2025195.4194194195.4193.20
October 28, 2025195194.8194.8195194.40
October 27, 2025196.2195.2195.2196.2194.20
October 24, 2025196.8195.6195.6196.8194.80
October 23, 2025196.4196.8196.8196.81960
October 22, 2025198.8197197199.41970
October 21, 2025198.8199199199.2198.40
October 20, 2025196.6198.4198.4198.4195.60
October 17, 2025192.4195.8195.8196.2192.20
October 16, 2025193.6194194194.21930
October 15, 2025195193.8193.8195.6193.80
October 14, 2025197.6197.2195.79198197.20
October 13, 2025199.2200200200.5198.60
October 10, 2025199199.2199.2202.51995
October 09, 2025198.2200200200.5198.20
October 08, 2025199.8198.8198.8200197.80
October 07, 2025196199.8199.8199.81960
October 06, 2025199194.8194.8199194.80
October 03, 2025201.5200.5200.5203199.80
October 02, 2025205.5202.5202.5205.5202.50
October 01, 2025195.8205205205195.40
September 30, 2025189.6195195195189.23
September 29, 2025188.2187.6187.6188.8187.60
September 26, 2025188187.2187.2188187.215
September 25, 2025187187.6187.6187.8185.40
September 24, 2025188.4187187188.41870
September 23, 2025188.4188.2188.2189.8188.20
September 22, 2025189190.4190.4190.41880
September 19, 2025188189.2189.2189.4187.83
September 18, 2025186.8187187188186.20
September 17, 2025183185.4185.4185.4182.60
September 16, 2025184.2182.4182.4184.2182.40
September 15, 2025185.2182.4182.4185.2182.40
September 12, 2025187.2186.4186.4187.2186.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved