176.80
+0.8(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 176 | 176 | 176 | 176 | 174.8 | 0 |
| August 14, 2025 | 171.4 | 175.6 | 175.6 | 175.6 | 171.4 | 0 |
| August 13, 2025 | 169.6 | 171.4 | 171.4 | 171.4 | 169.4 | 0 |
| August 12, 2025 | 170.4 | 169.4 | 169.4 | 170.8 | 169.4 | 0 |
| August 11, 2025 | 169.4 | 169.8 | 169.8 | 170.2 | 169.4 | 0 |
| August 08, 2025 | 170.4 | 170.2 | 170.2 | 171 | 169.4 | 0 |
| August 07, 2025 | 168.4 | 170.4 | 170.4 | 170.4 | 168.2 | 0 |
| August 06, 2025 | 171.4 | 167.4 | 167.4 | 171.6 | 167.4 | 0 |
| August 05, 2025 | 170.4 | 170.6 | 170.6 | 171.8 | 170 | 10 |
| August 04, 2025 | 168.4 | 170 | 170 | 170 | 167.8 | 0 |
| August 01, 2025 | 164.4 | 169.4 | 169.4 | 169.4 | 163.4 | 0 |
| July 31, 2025 | 166.2 | 170.4 | 170.4 | 170.4 | 166.2 | 0 |
| July 30, 2025 | 165.4 | 165.6 | 165.6 | 167.2 | 165 | 8 |
| July 29, 2025 | 162.6 | 165.6 | 165.6 | 165.6 | 162.6 | 0 |
| July 28, 2025 | 162.2 | 163.2 | 163.2 | 163.2 | 162.2 | 0 |
| July 25, 2025 | 162.2 | 161 | 161 | 162.2 | 161 | 0 |
| July 24, 2025 | 161 | 162.4 | 162.4 | 162.6 | 161 | 0 |
| July 23, 2025 | 158.6 | 161.8 | 161.8 | 161.8 | 158.6 | 0 |
| July 22, 2025 | 158.2 | 158.8 | 158.8 | 159.6 | 158 | 0 |
| July 21, 2025 | 163 | 159.4 | 159.4 | 163 | 159.4 | 24 |
| July 18, 2025 | 164.6 | 162.2 | 162.2 | 164.6 | 162.2 | 0 |
| July 17, 2025 | 163.6 | 164.8 | 164.8 | 164.8 | 163.6 | 0 |
| July 16, 2025 | 159.6 | 162.8 | 162.8 | 163.8 | 159.6 | 0 |
| July 15, 2025 | 162.2 | 159.8 | 159.8 | 162.4 | 159.8 | 0 |
| July 14, 2025 | 163.4 | 163.6 | 162.19 | 164.2 | 163.4 | 0 |
| July 11, 2025 | 166 | 164.2 | 162.78 | 166 | 164.2 | 0 |
| July 10, 2025 | 161.6 | 167.4 | 165.95 | 167.4 | 161.6 | 0 |
| July 09, 2025 | 161.4 | 161.4 | 160.01 | 162.2 | 161.4 | 0 |
| July 08, 2025 | 159.4 | 162.6 | 161.19 | 163.2 | 159 | 0 |
| July 07, 2025 | 160 | 161.2 | 159.81 | 161.8 | 160 | 0 |
| July 04, 2025 | 160 | 159.4 | 158.02 | 160 | 159.2 | 0 |
| July 03, 2025 | 161.4 | 160.8 | 159.41 | 161.4 | 160.6 | 0 |
| July 02, 2025 | 161.4 | 162 | 160.6 | 163.2 | 161.4 | 0 |
| July 01, 2025 | 157 | 160.8 | 159.41 | 160.8 | 156.2 | 0 |
| June 30, 2025 | 155.8 | 156.8 | 155.45 | 158 | 155.6 | 95 |
| June 27, 2025 | 159.6 | 158.4 | 157.03 | 159.6 | 158.4 | 0 |
| June 26, 2025 | 158.4 | 158.8 | 158.8 | 160.4 | 158 | 0 |
| June 25, 2025 | 159.4 | 159.4 | 159.4 | 160.2 | 158.8 | 0 |
| June 24, 2025 | 158.8 | 158.8 | 158.8 | 159 | 158.2 | 0 |
| June 23, 2025 | 160.2 | 159 | 159 | 160.8 | 159 | 0 |
| June 20, 2025 | 159.2 | 160 | 160 | 161.2 | 159.2 | 30 |
| June 19, 2025 | 161 | 159.8 | 159.8 | 161 | 159.8 | 0 |
| June 18, 2025 | 161 | 161.8 | 161.8 | 161.8 | 160.6 | 0 |
| June 17, 2025 | 164.2 | 161.4 | 161.4 | 164.2 | 161.4 | 20 |
| June 16, 2025 | 165 | 164.6 | 164.6 | 165 | 164.4 | 0 |
| June 13, 2025 | 164.2 | 165.6 | 165.6 | 167 | 164.2 | 0 |
| June 12, 2025 | 165.2 | 165.2 | 165.2 | 166.2 | 164.8 | 0 |
| June 11, 2025 | 165 | 167.2 | 167.2 | 167.2 | 165 | 0 |
| June 10, 2025 | 165 | 166.6 | 166.6 | 166.6 | 165 | 0 |
| June 09, 2025 | 165.4 | 165.8 | 165.8 | 166.8 | 165.4 | 0 |
| June 06, 2025 | 163.8 | 166.2 | 166.2 | 166.2 | 163.8 | 0 |
| June 05, 2025 | 163.6 | 164 | 164 | 164 | 163.4 | 20 |
| June 04, 2025 | 164.8 | 164.8 | 164.8 | 165.6 | 164.2 | 0 |
| June 03, 2025 | 162.8 | 164.4 | 164.4 | 164.4 | 162.6 | 0 |
| June 02, 2025 | 162.6 | 162.4 | 162.4 | 162.6 | 161.6 | 0 |
| May 30, 2025 | 163.2 | 162.4 | 162.4 | 163.4 | 162.4 | 0 |
| May 29, 2025 | 162.6 | 162.8 | 162.8 | 163.6 | 162.4 | 0 |
| May 28, 2025 | 163.2 | 163 | 163 | 163.8 | 162.6 | 0 |
| May 27, 2025 | 159.2 | 162.8 | 162.8 | 163 | 159.2 | 0 |
| May 26, 2025 | 161.8 | 159.4 | 159.4 | 161.8 | 159.4 | 0 |