190.20
+1.6(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 188.6 | 188.6 | 188.6 | 190.8 | 188.6 | 0 |
| January 13, 2026 | 188.4 | 187.6 | 187.6 | 188.6 | 187.6 | 0 |
| January 12, 2026 | 188 | 187.4 | 187.4 | 188.8 | 187.4 | 0 |
| January 09, 2026 | 192.4 | 190.4 | 190.4 | 192.4 | 190.4 | 0 |
| January 08, 2026 | 198.8 | 192.2 | 192.2 | 198.8 | 192.2 | 0 |
| January 07, 2026 | 191 | 196 | 196 | 196 | 191 | 0 |
| January 06, 2026 | 187.2 | 189.2 | 189.2 | 190.2 | 186.8 | 0 |
| January 05, 2026 | 195 | 187.2 | 187.2 | 195 | 187.2 | 0 |
| January 02, 2026 | 194 | 194.8 | 194.8 | 195.2 | 194 | 0 |
| December 30, 2025 | 195.2 | 196.4 | 196.4 | 196.4 | 195.2 | 0 |
| December 29, 2025 | 194.4 | 196.6 | 196.6 | 196.6 | 194.4 | 0 |
| December 23, 2025 | 192.4 | 194.4 | 194.4 | 194.6 | 192.4 | 0 |
| December 22, 2025 | 191.6 | 194.2 | 194.2 | 194.2 | 191.6 | 0 |
| December 19, 2025 | 189.6 | 192.2 | 192.2 | 193 | 189.6 | 0 |
| December 18, 2025 | 189.8 | 191.6 | 191.6 | 191.8 | 189.6 | 0 |
| December 17, 2025 | 190 | 191.4 | 191.4 | 192 | 190 | 140 |
| December 16, 2025 | 192.6 | 188.8 | 188.8 | 193 | 188.8 | 0 |
| December 15, 2025 | 190.2 | 193.2 | 193.2 | 193.4 | 190 | 0 |
| December 12, 2025 | 190.6 | 188.8 | 188.8 | 190.6 | 188.8 | 0 |
| December 11, 2025 | 191.8 | 189.2 | 189.2 | 191.8 | 189.2 | 0 |
| December 10, 2025 | 191.8 | 191.2 | 191.2 | 191.8 | 189.8 | 0 |
| December 09, 2025 | 191.4 | 191.6 | 191.6 | 191.6 | 191.2 | 0 |
| December 08, 2025 | 193.8 | 192.6 | 192.6 | 194 | 192.6 | 0 |
| December 05, 2025 | 195.6 | 193.6 | 193.6 | 195.8 | 193.2 | 0 |
| December 04, 2025 | 197.8 | 196.2 | 196.2 | 197.8 | 196.2 | 0 |
| December 03, 2025 | 192 | 196.4 | 196.4 | 196.4 | 192 | 0 |
| December 02, 2025 | 193.4 | 192.2 | 192.2 | 194.6 | 192.2 | 0 |
| December 01, 2025 | 195 | 193 | 193 | 195 | 193 | 0 |
| November 28, 2025 | 196.2 | 195.8 | 195.8 | 197 | 195.6 | 0 |
| November 27, 2025 | 195.8 | 195.8 | 195.8 | 196.4 | 195.8 | 0 |
| November 26, 2025 | 200 | 196.4 | 196.4 | 200 | 196.4 | 0 |
| November 25, 2025 | 198.2 | 199.8 | 199.8 | 199.8 | 198 | 0 |
| November 24, 2025 | 204 | 201.5 | 201.5 | 204.5 | 201.5 | 0 |
| November 21, 2025 | 198.8 | 206 | 206 | 206 | 198.6 | 50 |
| November 20, 2025 | 200 | 198.6 | 198.6 | 200 | 198.6 | 0 |
| November 19, 2025 | 201 | 201.5 | 201.5 | 204 | 201 | 0 |
| November 18, 2025 | 200.5 | 201.5 | 201.5 | 202 | 200.5 | 0 |
| November 17, 2025 | 200 | 201 | 201 | 202 | 199.8 | 0 |
| November 14, 2025 | 198.8 | 199.8 | 199.8 | 199.8 | 198.4 | 0 |
| November 13, 2025 | 200.5 | 203 | 203 | 204.5 | 200 | 3 |
| November 12, 2025 | 194 | 200 | 200 | 200 | 194 | 0 |
| November 11, 2025 | 188.8 | 192.8 | 192.8 | 192.8 | 188.4 | 0 |
| November 10, 2025 | 189.2 | 188 | 188 | 189.2 | 187.6 | 0 |
| November 07, 2025 | 189.2 | 188.6 | 188.6 | 189.2 | 187.8 | 0 |
| November 06, 2025 | 187.6 | 188.2 | 188.2 | 188.2 | 187.4 | 0 |
| November 05, 2025 | 187.4 | 188 | 188 | 188 | 186.8 | 0 |
| November 04, 2025 | 183.8 | 187.2 | 187.2 | 187.6 | 182.2 | 0 |
| November 03, 2025 | 188 | 184.8 | 184.8 | 189 | 184.8 | 0 |
| October 31, 2025 | 195 | 188 | 188 | 196.4 | 188 | 0 |
| October 30, 2025 | 193.8 | 196 | 196 | 197.4 | 193.6 | 33 |
| October 29, 2025 | 195.4 | 194 | 194 | 195.4 | 193.2 | 0 |
| October 28, 2025 | 195 | 194.8 | 194.8 | 195 | 194.4 | 0 |
| October 27, 2025 | 196.2 | 195.2 | 195.2 | 196.2 | 194.2 | 0 |
| October 24, 2025 | 196.8 | 195.6 | 195.6 | 196.8 | 194.8 | 0 |
| October 23, 2025 | 196.4 | 196.8 | 196.8 | 196.8 | 196 | 0 |
| October 22, 2025 | 198.8 | 197 | 197 | 199.4 | 197 | 0 |
| October 21, 2025 | 198.8 | 199 | 199 | 199.2 | 198.4 | 0 |
| October 20, 2025 | 196.6 | 198.4 | 198.4 | 198.4 | 195.6 | 0 |
| October 17, 2025 | 192.4 | 195.8 | 195.8 | 196.2 | 192.2 | 0 |
| October 16, 2025 | 193.6 | 194 | 194 | 194.2 | 193 | 0 |