191.00
+1.2(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 190.6 | 191 | 191 | 191.6 | 190 | 18 |
| February 19, 2026 | 193.4 | 189.8 | 189.8 | 193.4 | 189.8 | 0 |
| February 18, 2026 | 196.2 | 193 | 193 | 196.8 | 192.4 | 0 |
| February 17, 2026 | 195.2 | 195.4 | 195.4 | 196.8 | 195 | 35 |
| February 16, 2026 | 194.6 | 194.2 | 194.2 | 194.6 | 194.2 | 0 |
| February 13, 2026 | 192 | 195.4 | 195.4 | 195.4 | 190.6 | 0 |
| February 12, 2026 | 186 | 190 | 190 | 190 | 185.8 | 0 |
| February 11, 2026 | 186.4 | 185 | 185 | 188.2 | 185 | 0 |
| February 10, 2026 | 186.4 | 188.2 | 188.2 | 188.2 | 186.4 | 0 |
| February 09, 2026 | 187.4 | 185.2 | 185.2 | 187.8 | 185.2 | 0 |
| February 06, 2026 | 185 | 189.2 | 189.2 | 189.2 | 185 | 0 |
| February 05, 2026 | 183.4 | 183.6 | 183.6 | 183.8 | 181.8 | 0 |
| February 04, 2026 | 190.2 | 182.8 | 182.8 | 190.2 | 177.8 | 0 |
| February 03, 2026 | 190.6 | 191 | 191 | 191.4 | 190.6 | 0 |
| February 02, 2026 | 186.2 | 190.2 | 190.2 | 192 | 186.2 | 0 |
| January 30, 2026 | 184 | 186.2 | 186.2 | 186.2 | 184 | 0 |
| January 29, 2026 | 181.8 | 185.4 | 185.4 | 185.4 | 181.8 | 0 |
| January 28, 2026 | 185.8 | 183.2 | 183.2 | 186.2 | 183.2 | 0 |
| January 27, 2026 | 185.4 | 185.8 | 185.8 | 187.6 | 184.6 | 0 |
| January 26, 2026 | 184.8 | 185 | 185 | 185 | 182.8 | 27 |
| January 23, 2026 | 184.8 | 184.2 | 184.2 | 185.8 | 184.2 | 0 |
| January 22, 2026 | 184.4 | 185.2 | 185.2 | 185.8 | 184.4 | 0 |
| January 21, 2026 | 182.4 | 184.2 | 184.2 | 184.6 | 182.2 | 0 |
| January 20, 2026 | 182 | 181.6 | 181.6 | 182 | 181 | 0 |
| January 19, 2026 | 182.4 | 182.6 | 182.6 | 182.8 | 182.4 | 0 |
| January 16, 2026 | 185.2 | 185 | 185 | 185.4 | 184.8 | 0 |
| January 15, 2026 | 190 | 187.2 | 185.72 | 190.2 | 186.6 | 0 |
| January 14, 2026 | 188.6 | 188.6 | 188.6 | 190.8 | 188.6 | 0 |
| January 13, 2026 | 188.4 | 187.6 | 187.6 | 188.6 | 187.6 | 0 |
| January 12, 2026 | 188 | 187.4 | 187.4 | 188.8 | 187.4 | 0 |
| January 09, 2026 | 192.4 | 190.4 | 190.4 | 192.4 | 190.4 | 0 |
| January 08, 2026 | 198.8 | 192.2 | 192.2 | 198.8 | 192.2 | 0 |
| January 07, 2026 | 191 | 196 | 196 | 196 | 191 | 0 |
| January 06, 2026 | 187.2 | 189.2 | 189.2 | 190.2 | 186.8 | 0 |
| January 05, 2026 | 195 | 187.2 | 187.2 | 195 | 187.2 | 0 |
| January 02, 2026 | 194 | 194.8 | 194.8 | 195.2 | 194 | 0 |
| December 30, 2025 | 195.2 | 196.4 | 196.4 | 196.4 | 195.2 | 0 |
| December 29, 2025 | 194.4 | 196.6 | 196.6 | 196.6 | 194.4 | 0 |
| December 23, 2025 | 192.4 | 194.4 | 194.4 | 194.6 | 192.4 | 0 |
| December 22, 2025 | 191.6 | 194.2 | 194.2 | 194.2 | 191.6 | 0 |
| December 19, 2025 | 189.6 | 192.2 | 192.2 | 193 | 189.6 | 0 |
| December 18, 2025 | 189.8 | 191.6 | 191.6 | 191.8 | 189.6 | 0 |
| December 17, 2025 | 190 | 191.4 | 191.4 | 192 | 190 | 140 |
| December 16, 2025 | 192.6 | 188.8 | 188.8 | 193 | 188.8 | 0 |
| December 15, 2025 | 190.2 | 193.2 | 193.2 | 193.4 | 190 | 0 |
| December 12, 2025 | 190.6 | 188.8 | 188.8 | 190.6 | 188.8 | 0 |
| December 11, 2025 | 191.8 | 189.2 | 189.2 | 191.8 | 189.2 | 0 |
| December 10, 2025 | 191.8 | 191.2 | 191.2 | 191.8 | 189.8 | 0 |
| December 09, 2025 | 191.4 | 191.6 | 191.6 | 191.6 | 191.2 | 0 |
| December 08, 2025 | 193.8 | 192.6 | 192.6 | 194 | 192.6 | 0 |
| December 05, 2025 | 195.6 | 193.6 | 193.6 | 195.8 | 193.2 | 0 |
| December 04, 2025 | 197.8 | 196.2 | 196.2 | 197.8 | 196.2 | 0 |
| December 03, 2025 | 192 | 196.4 | 196.4 | 196.4 | 192 | 0 |
| December 02, 2025 | 193.4 | 192.2 | 192.2 | 194.6 | 192.2 | 0 |
| December 01, 2025 | 195 | 193 | 193 | 195 | 193 | 0 |
| November 28, 2025 | 196.2 | 195.8 | 195.8 | 197 | 195.6 | 0 |
| November 27, 2025 | 195.8 | 195.8 | 195.8 | 196.4 | 195.8 | 0 |
| November 26, 2025 | 200 | 196.4 | 196.4 | 200 | 196.4 | 0 |
| November 25, 2025 | 198.2 | 199.8 | 199.8 | 199.8 | 198 | 0 |
| November 24, 2025 | 204 | 201.5 | 201.5 | 204.5 | 201.5 | 0 |