195.80
+1.8(+0.93%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 192.4 | 195.8 | 195.8 | 196.2 | 192.2 | 0 |
October 16, 2025 | 193.6 | 194 | 194 | 194.2 | 193 | 0 |
October 15, 2025 | 195 | 193.8 | 193.8 | 195.6 | 193.8 | 0 |
October 14, 2025 | 197.6 | 197.2 | 195.79 | 198 | 197.2 | 0 |
October 13, 2025 | 199.2 | 200 | 200 | 200.5 | 198.6 | 0 |
October 10, 2025 | 199 | 199.2 | 199.2 | 202.5 | 199 | 5 |
October 09, 2025 | 198.2 | 200 | 200 | 200.5 | 198.2 | 0 |
October 08, 2025 | 199.8 | 198.8 | 198.8 | 200 | 197.8 | 0 |
October 07, 2025 | 196 | 199.8 | 199.8 | 199.8 | 196 | 0 |
October 06, 2025 | 199 | 194.8 | 194.8 | 199 | 194.8 | 0 |
October 03, 2025 | 201.5 | 200.5 | 200.5 | 203 | 199.8 | 0 |
October 02, 2025 | 205.5 | 202.5 | 202.5 | 205.5 | 202.5 | 0 |
October 01, 2025 | 195.8 | 205 | 205 | 205 | 195.4 | 0 |
September 30, 2025 | 189.6 | 195 | 195 | 195 | 189.2 | 3 |
September 29, 2025 | 188.2 | 187.6 | 187.6 | 188.8 | 187.6 | 0 |
September 26, 2025 | 188 | 187.2 | 187.2 | 188 | 187.2 | 15 |
September 25, 2025 | 187 | 187.6 | 187.6 | 187.8 | 185.4 | 0 |
September 24, 2025 | 188.4 | 187 | 187 | 188.4 | 187 | 0 |
September 23, 2025 | 188.4 | 188.2 | 188.2 | 189.8 | 188.2 | 0 |
September 22, 2025 | 189 | 190.4 | 190.4 | 190.4 | 188 | 0 |
September 19, 2025 | 188 | 189.2 | 189.2 | 189.4 | 187.8 | 3 |
September 18, 2025 | 186.8 | 187 | 187 | 188 | 186.2 | 0 |
September 17, 2025 | 183 | 185.4 | 185.4 | 185.4 | 182.6 | 0 |
September 16, 2025 | 184.2 | 182.4 | 182.4 | 184.2 | 182.4 | 0 |
September 15, 2025 | 185.2 | 182.4 | 182.4 | 185.2 | 182.4 | 0 |
September 12, 2025 | 187.2 | 186.4 | 186.4 | 187.2 | 186.2 | 0 |
September 11, 2025 | 181.2 | 187 | 187 | 188.2 | 181.2 | 0 |
September 10, 2025 | 178.8 | 179.4 | 179.4 | 179.4 | 178.2 | 0 |
September 09, 2025 | 177.8 | 178.6 | 178.6 | 178.6 | 177.6 | 0 |
September 08, 2025 | 180.6 | 177.2 | 177.2 | 180.8 | 177.2 | 0 |
September 05, 2025 | 182.2 | 180.2 | 180.2 | 182.2 | 180.2 | 0 |
September 04, 2025 | 181.2 | 182.2 | 182.2 | 182.8 | 181.2 | 0 |
September 03, 2025 | 181.2 | 181.6 | 181.6 | 181.6 | 180.8 | 0 |
September 02, 2025 | 178.8 | 181.2 | 181.2 | 181.2 | 178.8 | 0 |
September 01, 2025 | 179 | 178.8 | 178.8 | 179.2 | 178.8 | 0 |
August 29, 2025 | 177.4 | 179 | 179 | 179 | 177.2 | 0 |
August 28, 2025 | 178.4 | 176.6 | 176.6 | 178.6 | 176.6 | 0 |
August 27, 2025 | 178.8 | 178.8 | 178.8 | 180.6 | 178.8 | 0 |
August 26, 2025 | 177.2 | 178 | 178 | 178 | 177.2 | 0 |
August 25, 2025 | 179 | 178 | 178 | 179.6 | 178 | 0 |
August 22, 2025 | 180.2 | 177.8 | 177.8 | 180.8 | 177.8 | 0 |
August 21, 2025 | 179 | 181.4 | 181.4 | 182 | 178.8 | 0 |
August 20, 2025 | 176.4 | 179.2 | 179.2 | 180 | 176.4 | 1 |
August 19, 2025 | 176.6 | 176.4 | 176.4 | 177.4 | 176.4 | 0 |
August 18, 2025 | 176.2 | 176.8 | 176.8 | 177.6 | 175.8 | 0 |
August 15, 2025 | 176 | 176 | 176 | 176 | 174.8 | 0 |
August 14, 2025 | 171.4 | 175.6 | 175.6 | 175.6 | 171.4 | 0 |
August 13, 2025 | 169.6 | 171.4 | 171.4 | 171.4 | 169.4 | 0 |
August 12, 2025 | 170.4 | 169.4 | 169.4 | 170.8 | 169.4 | 0 |
August 11, 2025 | 169.4 | 169.8 | 169.8 | 170.2 | 169.4 | 0 |
August 08, 2025 | 170.4 | 170.2 | 170.2 | 171 | 169.4 | 0 |
August 07, 2025 | 168.4 | 170.4 | 170.4 | 170.4 | 168.2 | 0 |
August 06, 2025 | 171.4 | 167.4 | 167.4 | 171.6 | 167.4 | 0 |
August 05, 2025 | 170.4 | 170.6 | 170.6 | 171.8 | 170 | 10 |
August 04, 2025 | 168.4 | 170 | 170 | 170 | 167.8 | 0 |
August 01, 2025 | 164.4 | 169.4 | 169.4 | 169.4 | 163.4 | 0 |
July 31, 2025 | 166.2 | 170.4 | 170.4 | 170.4 | 166.2 | 0 |
July 30, 2025 | 165.4 | 165.6 | 165.6 | 167.2 | 165 | 8 |
July 29, 2025 | 162.6 | 165.6 | 165.6 | 165.6 | 162.6 | 0 |
July 28, 2025 | 162.2 | 163.2 | 163.2 | 163.2 | 162.2 | 0 |