188.60
+0.4(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 189.2 | 188.6 | 188.6 | 189.2 | 187.8 | 0 |
| November 06, 2025 | 187.6 | 188.2 | 188.2 | 188.2 | 187.4 | 0 |
| November 05, 2025 | 187.4 | 188 | 188 | 188 | 186.8 | 0 |
| November 04, 2025 | 183.8 | 187.2 | 187.2 | 187.6 | 182.2 | 0 |
| November 03, 2025 | 188 | 184.8 | 184.8 | 189 | 184.8 | 0 |
| October 31, 2025 | 195 | 188 | 188 | 196.4 | 188 | 0 |
| October 30, 2025 | 193.8 | 196 | 196 | 197.4 | 193.6 | 33 |
| October 29, 2025 | 195.4 | 194 | 194 | 195.4 | 193.2 | 0 |
| October 28, 2025 | 195 | 194.8 | 194.8 | 195 | 194.4 | 0 |
| October 27, 2025 | 196.2 | 195.2 | 195.2 | 196.2 | 194.2 | 0 |
| October 24, 2025 | 196.8 | 195.6 | 195.6 | 196.8 | 194.8 | 0 |
| October 23, 2025 | 196.4 | 196.8 | 196.8 | 196.8 | 196 | 0 |
| October 22, 2025 | 198.8 | 197 | 197 | 199.4 | 197 | 0 |
| October 21, 2025 | 198.8 | 199 | 199 | 199.2 | 198.4 | 0 |
| October 20, 2025 | 196.6 | 198.4 | 198.4 | 198.4 | 195.6 | 0 |
| October 17, 2025 | 192.4 | 195.8 | 195.8 | 196.2 | 192.2 | 0 |
| October 16, 2025 | 193.6 | 194 | 194 | 194.2 | 193 | 0 |
| October 15, 2025 | 195 | 193.8 | 193.8 | 195.6 | 193.8 | 0 |
| October 14, 2025 | 197.6 | 197.2 | 195.79 | 198 | 197.2 | 0 |
| October 13, 2025 | 199.2 | 200 | 200 | 200.5 | 198.6 | 0 |
| October 10, 2025 | 199 | 199.2 | 199.2 | 202.5 | 199 | 5 |
| October 09, 2025 | 198.2 | 200 | 200 | 200.5 | 198.2 | 0 |
| October 08, 2025 | 199.8 | 198.8 | 198.8 | 200 | 197.8 | 0 |
| October 07, 2025 | 196 | 199.8 | 199.8 | 199.8 | 196 | 0 |
| October 06, 2025 | 199 | 194.8 | 194.8 | 199 | 194.8 | 0 |
| October 03, 2025 | 201.5 | 200.5 | 200.5 | 203 | 199.8 | 0 |
| October 02, 2025 | 205.5 | 202.5 | 202.5 | 205.5 | 202.5 | 0 |
| October 01, 2025 | 195.8 | 205 | 205 | 205 | 195.4 | 0 |
| September 30, 2025 | 189.6 | 195 | 195 | 195 | 189.2 | 3 |
| September 29, 2025 | 188.2 | 187.6 | 187.6 | 188.8 | 187.6 | 0 |
| September 26, 2025 | 188 | 187.2 | 187.2 | 188 | 187.2 | 15 |
| September 25, 2025 | 187 | 187.6 | 187.6 | 187.8 | 185.4 | 0 |
| September 24, 2025 | 188.4 | 187 | 187 | 188.4 | 187 | 0 |
| September 23, 2025 | 188.4 | 188.2 | 188.2 | 189.8 | 188.2 | 0 |
| September 22, 2025 | 189 | 190.4 | 190.4 | 190.4 | 188 | 0 |
| September 19, 2025 | 188 | 189.2 | 189.2 | 189.4 | 187.8 | 3 |
| September 18, 2025 | 186.8 | 187 | 187 | 188 | 186.2 | 0 |
| September 17, 2025 | 183 | 185.4 | 185.4 | 185.4 | 182.6 | 0 |
| September 16, 2025 | 184.2 | 182.4 | 182.4 | 184.2 | 182.4 | 0 |
| September 15, 2025 | 185.2 | 182.4 | 182.4 | 185.2 | 182.4 | 0 |
| September 12, 2025 | 187.2 | 186.4 | 186.4 | 187.2 | 186.2 | 0 |
| September 11, 2025 | 181.2 | 187 | 187 | 188.2 | 181.2 | 0 |
| September 10, 2025 | 178.8 | 179.4 | 179.4 | 179.4 | 178.2 | 0 |
| September 09, 2025 | 177.8 | 178.6 | 178.6 | 178.6 | 177.6 | 0 |
| September 08, 2025 | 180.6 | 177.2 | 177.2 | 180.8 | 177.2 | 0 |
| September 05, 2025 | 182.2 | 180.2 | 180.2 | 182.2 | 180.2 | 0 |
| September 04, 2025 | 181.2 | 182.2 | 182.2 | 182.8 | 181.2 | 0 |
| September 03, 2025 | 181.2 | 181.6 | 181.6 | 181.6 | 180.8 | 0 |
| September 02, 2025 | 178.8 | 181.2 | 181.2 | 181.2 | 178.8 | 0 |
| September 01, 2025 | 179 | 178.8 | 178.8 | 179.2 | 178.8 | 0 |
| August 29, 2025 | 177.4 | 179 | 179 | 179 | 177.2 | 0 |
| August 28, 2025 | 178.4 | 176.6 | 176.6 | 178.6 | 176.6 | 0 |
| August 27, 2025 | 178.8 | 178.8 | 178.8 | 180.6 | 178.8 | 0 |
| August 26, 2025 | 177.2 | 178 | 178 | 178 | 177.2 | 0 |
| August 25, 2025 | 179 | 178 | 178 | 179.6 | 178 | 0 |
| August 22, 2025 | 180.2 | 177.8 | 177.8 | 180.8 | 177.8 | 0 |
| August 21, 2025 | 179 | 181.4 | 181.4 | 182 | 178.8 | 0 |
| August 20, 2025 | 176.4 | 179.2 | 179.2 | 180 | 176.4 | 1 |
| August 19, 2025 | 176.6 | 176.4 | 176.4 | 177.4 | 176.4 | 0 |
| August 18, 2025 | 176.2 | 176.8 | 176.8 | 177.6 | 175.8 | 0 |