4basebio PLC (4BB.L) LSE

880.00

-5(-0.56%)

Updated at September 08 02:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588588588588588527,000
September 04, 20258858858858858502,610
September 03, 2025885885885885852233
September 02, 20258858858858858852,469
September 01, 20258808858858858803,938
August 29, 2025857885885885857500
August 28, 20258808858859208502,515
August 27, 2025880885885885880408
August 26, 20258858858858858850
August 22, 2025881.5885885885881.5248
August 21, 2025850.7885885885850.720
August 20, 2025886885885930850498
August 19, 2025850.8890890900850.81,873
August 18, 2025870890890930870804
August 15, 2025870.6900900900870.64,444
August 14, 20259309009009308754,133
August 13, 20259089009009088723,791
August 12, 20259809009009808705,655
August 11, 20251,0009609601,0009206,848
August 08, 2025943970970970943500
August 07, 20251,0001,0001,0001,0009401,015
August 06, 20259709709709709700
August 05, 20259301,0001,0001,0009307
August 04, 2025989970970989940190
August 01, 2025989970970990970448
July 31, 20251,0009709701,0009201,599
July 30, 20259439709709899431,465
July 29, 20259709709709709700
July 28, 202599197097099197029
July 25, 20259419709709709414,400
July 24, 20259799709701,020940475
July 23, 2025979965965979965408
July 22, 20259659659659659650
July 21, 20259719509509809405,649
July 18, 20259709859851,0009702,504
July 17, 20251,0009859851,0009734,339
July 16, 20251,0339909901,0339809,490
July 15, 20251,0281,0001,0001,0281,0004
July 14, 20251,0001,0001,0001,00096097
July 11, 20251,0051,0001,0001,039.21,0001,216
July 10, 20251,0051,0001,0001,0281,000268
July 09, 20251,0051,0001,0001,0051,0004
July 08, 20251,0201,0001,0001,04094081
July 07, 20251,007.59859851,0109711,004
July 04, 20251,0109859851,0109606
July 03, 20259859859859859850
July 02, 2025967.59859851,010967.51,601
July 01, 202594098598598594018
June 30, 20259949859851,0109852,528
June 27, 2025967.5985985994967.5141
June 26, 20259949859851,01096025,368
June 25, 2025994985985994960443
June 24, 20259409859859859403
June 23, 2025967985985985967682
June 20, 20259609859851,0109601
June 19, 20259629859851,00096273
June 18, 20251,007.59859851,007.598524
June 17, 20259899859859959601,311
June 16, 20251,0009859851,0009505,192
June 13, 20251,0759859851,0809854,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved