4basebio PLC (4BB.L) LSE

850.80

-39.2(-4.40%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025870890890930870804
August 15, 2025870.6900900900870.64,444
August 14, 20259309009009308754,133
August 13, 20259089009009088723,791
August 12, 20259809009009808705,655
August 11, 20251,0009609601,0009206,848
August 08, 2025943970970970943500
August 07, 20251,0001,0001,0001,0009401,015
August 06, 20259709709709709700
August 05, 20259301,0001,0001,0009307
August 04, 2025989970970989940190
August 01, 2025989970970990970448
July 31, 20251,0009709701,0009201,599
July 30, 20259439709709899431,465
July 29, 20259709709709709700
July 28, 202599197097099197029
July 25, 20259419709709709414,400
July 24, 20259799709701,020940475
July 23, 2025979965965979965408
July 22, 20259659659659659650
July 21, 20259719509509809405,649
July 18, 20259709859851,0009702,504
July 17, 20251,0009859851,0009734,339
July 16, 20251,0339909901,0339809,490
July 15, 20251,0281,0001,0001,0281,0004
July 14, 20251,0001,0001,0001,00096097
July 11, 20251,0051,0001,0001,039.21,0001,216
July 10, 20251,0051,0001,0001,0281,000268
July 09, 20251,0051,0001,0001,0051,0004
July 08, 20251,0201,0001,0001,04094081
July 07, 20251,007.59859851,0109711,004
July 04, 20251,0109859851,0109606
July 03, 20259859859859859850
July 02, 2025967.59859851,010967.51,601
July 01, 202594098598598594018
June 30, 20259949859851,0109852,528
June 27, 2025967.5985985994967.5141
June 26, 20259949859851,01096025,368
June 25, 2025994985985994960443
June 24, 20259409859859859403
June 23, 2025967985985985967682
June 20, 20259609859851,0109601
June 19, 20259629859851,00096273
June 18, 20251,007.59859851,007.598524
June 17, 20259899859859959601,311
June 16, 20251,0009859851,0009505,192
June 13, 20251,0759859851,0809854,675
June 12, 20251,060.21,0701,0701,0701,0601,038
June 11, 20251,0751,0701,0701,0751,0702
June 10, 20251,0751,0701,0701,0801,060.22,337
June 09, 20251,0701,0701,0701,1301,0701,849
June 06, 20251,1101,1101,1101,1101,1100
June 05, 20251,1271,1101,1101,1501,0701,161
June 04, 20251,078.611,1101,1101,1101,078.61256
June 03, 20251,078.611,1101,1101,1291,078.6188
June 02, 20251,0751,1101,1101,1101,075425
May 30, 20251,1291,1101,1101,1291,110111
May 29, 20251,1291,1101,1101,1501,0708
May 28, 20251,070.81,1101,1101,1101,070.82
May 27, 20251,1001,1101,1101,1501,070272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved