790.00
+30(+3.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 760 | 790 | 790 | 800 | 724 | 56 |
| October 16, 2025 | 760 | 760 | 760 | 760 | 724 | 10 |
| October 15, 2025 | 760 | 760 | 760 | 762.44 | 760 | 2 |
| October 14, 2025 | 760 | 760 | 760 | 760 | 724 | 895 |
| October 13, 2025 | 760 | 760 | 760 | 760 | 720 | 1,364 |
| October 10, 2025 | 775 | 760 | 760 | 800 | 720 | 627 |
| October 09, 2025 | 750.5 | 775 | 764.45 | 775 | 750.5 | 46 |
| October 08, 2025 | 775 | 800 | 800 | 800 | 750.5 | 246 |
| October 07, 2025 | 775 | 775 | 775 | 775 | 768.45 | 10 |
| October 06, 2025 | 775 | 775 | 775 | 775 | 770 | 502 |
| October 03, 2025 | 775 | 775 | 775 | 780 | 750 | 653 |
| October 02, 2025 | 775 | 775 | 775 | 775 | 750.5 | 110 |
| October 01, 2025 | 775 | 775 | 775 | 795 | 760 | 2,110 |
| September 30, 2025 | 730 | 795 | 795 | 800 | 722 | 2,695 |
| September 29, 2025 | 725 | 730 | 730 | 790 | 725 | 3,017 |
| September 26, 2025 | 725 | 748 | 748 | 749.5 | 725 | 29 |
| September 25, 2025 | 750 | 725 | 750 | 750 | 725 | 532 |
| September 24, 2025 | 725 | 725 | 725 | 748 | 725 | 1,066 |
| September 23, 2025 | 736 | 725 | 725 | 740 | 725 | 1,551 |
| September 22, 2025 | 822.5 | 720 | 720 | 822.5 | 704.5 | 8,496 |
| September 19, 2025 | 820 | 822.5 | 822.5 | 830 | 800 | 1,169 |
| September 18, 2025 | 850 | 832.5 | 832.5 | 850 | 822 | 3,278 |
| September 17, 2025 | 840 | 840 | 840 | 840 | 831 | 36 |
| September 16, 2025 | 850 | 840 | 840 | 850 | 815 | 371 |
| September 15, 2025 | 840 | 840 | 840 | 849.8 | 831 | 106 |
| September 12, 2025 | 840 | 840 | 840 | 840 | 840 | 28,000 |
| September 11, 2025 | 855 | 840 | 840 | 855 | 840 | 2,000 |
| September 10, 2025 | 855 | 855 | 855 | 880 | 830.5 | 5,818 |
| September 09, 2025 | 855 | 870 | 870 | 870 | 855 | 23 |
| September 08, 2025 | 885 | 855 | 855 | 885 | 850 | 2,814 |
| September 05, 2025 | 885 | 885 | 885 | 885 | 885 | 27,000 |
| September 04, 2025 | 885 | 885 | 885 | 885 | 850 | 2,610 |
| September 03, 2025 | 885 | 885 | 885 | 885 | 852 | 233 |
| September 02, 2025 | 885 | 885 | 885 | 885 | 885 | 2,469 |
| September 01, 2025 | 880 | 885 | 885 | 885 | 880 | 3,938 |
| August 29, 2025 | 857 | 885 | 885 | 885 | 857 | 500 |
| August 28, 2025 | 880 | 885 | 885 | 920 | 850 | 2,515 |
| August 27, 2025 | 880 | 885 | 885 | 885 | 880 | 408 |
| August 26, 2025 | 885 | 885 | 885 | 885 | 885 | 0 |
| August 22, 2025 | 881.5 | 885 | 885 | 885 | 881.5 | 248 |
| August 21, 2025 | 850.7 | 885 | 885 | 885 | 850.7 | 20 |
| August 20, 2025 | 886 | 885 | 885 | 930 | 850 | 498 |
| August 19, 2025 | 850.8 | 890 | 890 | 900 | 850.8 | 1,873 |
| August 18, 2025 | 870 | 890 | 890 | 930 | 870 | 804 |
| August 15, 2025 | 870.6 | 900 | 900 | 900 | 870.6 | 4,444 |
| August 14, 2025 | 930 | 900 | 900 | 930 | 875 | 4,133 |
| August 13, 2025 | 908 | 900 | 900 | 908 | 872 | 3,791 |
| August 12, 2025 | 980 | 900 | 900 | 980 | 870 | 5,655 |
| August 11, 2025 | 1,000 | 960 | 960 | 1,000 | 920 | 6,848 |
| August 08, 2025 | 943 | 970 | 970 | 970 | 943 | 500 |
| August 07, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 940 | 1,015 |
| August 06, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| August 05, 2025 | 930 | 1,000 | 1,000 | 1,000 | 930 | 7 |
| August 04, 2025 | 989 | 970 | 970 | 989 | 940 | 190 |
| August 01, 2025 | 989 | 970 | 970 | 990 | 970 | 448 |
| July 31, 2025 | 1,000 | 970 | 970 | 1,000 | 920 | 1,599 |
| July 30, 2025 | 943 | 970 | 970 | 989 | 943 | 1,465 |
| July 29, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| July 28, 2025 | 991 | 970 | 970 | 991 | 970 | 29 |
| July 25, 2025 | 941 | 970 | 970 | 970 | 941 | 4,400 |