4basebio PLC (4BB.L) LSE

Currency In GBp

4BB.L Historical Return

If you invested 1000 GBp in 4basebio PLC (4BB.L) since IPO date, it would be worth 1,392.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.97 GBp, while 1000 GBp invested 1 year ago would be worth 531.07 GBp. This corresponds to total returns of 39.26%, -33.8%, -46.89%, respectively, with annualized returns of 6.19%, -7.92%, -46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	465	470	470	490	465	2,656
August 20, 2026	470	465	465	480	450	1,334
August 19, 2026	492	460	460	500	455.25	909
August 18, 2026	492	492	492	492	484.16	1,369
August 17, 2026	525	492	492	550	484.36	2,656
August 14, 2026	525	550	550	550	525	100
August 13, 2026	525	525	525	525	500	1,720
August 12, 2026	525	550	550	550	502.5	764
August 11, 2026	525	525	525	525	500.5	283
August 10, 2026	525	525	525	525	519.75	680
August 07, 2026	525	525	525	525	503	44
August 06, 2026	525	525	525	525	518	589
August 05, 2026	525	525	525	525	518	72
August 04, 2026	525	525	525	525	502.5	1,000
August 03, 2026	525	525	525	525	502.5	29
July 31, 2026	525	525	525	525	500	9
July 30, 2026	525	525	525	525	519.75	4
July 29, 2026	525	525	525	525	519.75	4
July 28, 2026	525	525	525	525	519.75	36
July 27, 2026	502.5	525	525	525	500	29
July 23, 2026	525	525	525	525	500	467
July 22, 2026	525	525	525	525	500.5	496
July 21, 2026	525	525	525	525	500	44
July 20, 2026	525	525	525	525	500.5	347
July 17, 2026	525	525	525	550	500	79
July 16, 2026	525	525	525	550	500.5	94
July 15, 2026	525	525	525	525	519.75	8
July 14, 2026	525	525	525	525	500	593
July 13, 2026	525	525	525	525	500	57
July 10, 2026	525	525	525	550	519.75	135
July 09, 2026	525	525	525	525	519.75	18
July 08, 2026	525	525	525	550	500.5	316
July 07, 2026	525	525	525	550	519.75	3
July 06, 2026	525	525	525	525	500.5	19
July 03, 2026	525	525	525	550	500	1,085
July 02, 2026	525	525	525	550	500.5	350
July 01, 2026	525	550	550	550	500.5	77
June 30, 2026	525	520	520	525	500	2,428
June 29, 2026	525	525	525	525	500.5	137
June 26, 2026	525	525	525	550	500	17
June 25, 2026	525	525	525	525	500	1,594
June 24, 2026	525	525	525	525	525	0
June 23, 2026	525	525	525	525	519.75	432
June 22, 2026	525	525	525	525	500	727
June 19, 2026	525	525	525	550	501	520
June 18, 2026	525	525	525	550	501	482
June 17, 2026	525	525	525	525	501	181
June 16, 2026	525	525	525	550	500	1,240
June 15, 2026	550	525	525	550	500	2,048
June 12, 2026	525	525	525	525	525	0
June 11, 2026	501	525	525	525	501	29
June 10, 2026	530	525	525	550	510	1,167
June 09, 2026	530	530	530	530	510	1,092
June 08, 2026	565	530	530	565	512.22	3,452
June 05, 2026	547.5	515	515	580	515	10,725
June 04, 2026	547.5	547.5	547.5	575	536	936
June 03, 2026	575	547.5	547.5	575	533	136
June 02, 2026	527.5	550	550	575	520	2,265
June 01, 2026	527.5	550	550	550	516	5,652
May 29, 2026	505	527.5	527.5	530	505	3,983