4basebio PLC (4BB.L) LSE

550.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

4BB.L Historical Return

If you invested 1000 GBp in 4basebio PLC (4BB.L) since IPO date, it would be worth 1,629.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,428.57 GBp, while 1000 GBp invested 1 year ago would be worth 495.5 GBp. This corresponds to total returns of 62.96%, 42.86%, -50.45%, respectively, with annualized returns of 9.67%, 7.39%, -50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026527.55505505755202,265
June 01, 2026527.55505505505165,652
May 29, 2026505527.5527.55305053,983
May 28, 2026485505505529.44855,258
May 27, 20264854854855204502,417
May 26, 2026485485485520450573
May 22, 2026485485485520462.2348
May 21, 20265204854855204443,301
May 20, 20264604804805204402,472
May 19, 20264354454454504201,421
May 18, 2026435435435450427.51,406
May 14, 2026450435435450420103
May 13, 2026435435435450420468
May 12, 20264554354354604228,290
May 11, 20264584504504604502,052
May 08, 2026460455455460455402
May 07, 2026484460460484460665
May 06, 2026485484484488.4471.53,216
May 05, 2026505485485527.54702,166
May 01, 2026505505505512.550538
April 30, 2026505505505525.455054
April 29, 20265055055055055056,298
April 28, 20265055055055304804,163
April 27, 2026512.5505505527.55051,114
April 24, 202650550550550548026
April 23, 20265055055055054802,126
April 22, 20265055055055054851
April 21, 2026505505505525.45485265
April 20, 2026505505505530482.51,604
April 17, 2026505505505530482.51,196
April 16, 20265055055055305054
April 15, 2026505505505530482.5667
April 14, 2026505505505523.45505974
April 13, 20265155505505505005,907
April 10, 2026515515515529.75153,168
April 09, 2026515510510529.75102,878
April 08, 2026499499499530499205
April 07, 2026484499499499472.8604
April 02, 2026484484484496.8472.81,211
April 01, 2026484484484496.8468281
March 31, 2026479474474488471.272,721
March 30, 20265104794795104793,121
March 27, 2026510510510510506252
March 26, 2026510510510510510738
March 25, 2026510510510510470741
March 24, 202651047847851047011,818
March 23, 2026510510510510478891
March 20, 2026520520520520517192
March 19, 20265204905205204901,978
March 18, 20265275205205505204
March 17, 202652052052052052056
March 16, 2026517520520537.5484.661,736
March 13, 2026517517517537.551753
March 12, 20265175175175175178,700
March 11, 20264845175175504841,034
March 10, 20265175175175175173,957
March 09, 2026525525525545501.633,957
March 06, 2026540540540540508.819
March 05, 202654054054054050014
March 04, 2026580540540580508.82,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved