4basebio PLC (4BB.L) LSE

615.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025615615615615615960
December 23, 2025615615615622606578
December 22, 2025650615615670605.361,834
December 19, 202565065065066065042
December 18, 20256506506506506501,708
December 17, 2025650650650650632.66122
December 16, 20256406506506506307,322
December 15, 2025687.5640640687.56402,260
December 12, 2025690687.5687.56906804,000
December 11, 20256956906906956802,127
December 10, 2025710695680710680269
December 09, 2025712.5712.5712.5712.570411
December 08, 2025712.5712.5712.5725700.258,658
December 05, 2025712.5700700712.570012
December 04, 2025701712.5712.57257001,235
December 03, 2025712.5712.5712.5712.5712.51,400
December 02, 2025701712.5712.5712.5701194
December 01, 2025712.5712.5712.5712.5712.5145
November 28, 2025708.25712.5712.5712.570156
November 27, 2025712.5712.5712.5712.5708.2528
November 26, 2025712.5712.5712.5712.570029
November 25, 2025712.5712.5712.5712.5700.25676
November 24, 2025725712.5712.572570071
November 21, 2025712.5712.5712.5712.5708.516
November 20, 2025712.5700.25700.257206501,876
November 19, 2025712.57007007207001,080
November 18, 2025712.5712.5712.5712.5712.5117
November 17, 2025712.5712.5712.5712.5712.5120
November 14, 2025725712.5712.5725700.252,256
November 13, 2025712.5712.5712.5720712.52,200
November 12, 2025710712.5712.57207004,441
November 11, 20257857207208007203,686
November 10, 202578578578582077220
November 07, 2025785785785820750275
November 06, 2025785785785820785300
November 05, 2025785753.5753.5785753.528
November 04, 202578578578578578531,900
November 03, 20257907857857907612,225
October 31, 2025790790790794.457902
October 30, 2025799790790820760772
October 29, 2025785785785785760.51,005
October 28, 2025785785785819.37713,376
October 27, 20257257857858007255,818
October 24, 202572572572572570526
October 23, 20257257257257507008,434
October 22, 2025725725725725702.52
October 21, 2025725725725750700272
October 20, 2025760725725780710778
October 17, 202576079079080072456
October 16, 202576076076076072410
October 15, 2025760760760762.447602
October 14, 2025760760760760724895
October 13, 20257607607607607201,364
October 10, 2025775760760800720627
October 09, 2025750.5775764.45775750.546
October 08, 2025775800800800750.5246
October 07, 2025775775775775768.4510
October 06, 2025775775775775770502
October 03, 2025775775775780750653
October 02, 2025775775775775750.5110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved