555.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 555 | 555 | 555 | 558 | 550 | 1,163 |
| February 19, 2026 | 555 | 555 | 555 | 558.88 | 555 | 304 |
| February 18, 2026 | 555 | 555 | 555 | 580 | 550 | 10,809 |
| February 17, 2026 | 565 | 555 | 555 | 580 | 530 | 2,096 |
| February 16, 2026 | 565 | 565 | 565 | 569.75 | 530 | 598 |
| February 13, 2026 | 575 | 565 | 565 | 600 | 520.5 | 9,517 |
| February 12, 2026 | 590 | 575 | 575 | 630 | 565 | 5,083 |
| February 11, 2026 | 630 | 590 | 590 | 630 | 565 | 1,305 |
| February 10, 2026 | 600 | 590 | 590 | 630 | 520 | 16,435 |
| February 09, 2026 | 560 | 560 | 560 | 567.45 | 560 | 323 |
| February 06, 2026 | 560 | 560 | 560 | 570 | 560 | 4 |
| February 05, 2026 | 560 | 560 | 560 | 560 | 560 | 0 |
| February 04, 2026 | 560 | 573.22 | 573.22 | 573.22 | 560 | 346 |
| February 03, 2026 | 575 | 560 | 560 | 575.4 | 550 | 3,227 |
| February 02, 2026 | 575 | 575 | 575 | 600 | 550 | 229 |
| January 30, 2026 | 575 | 575 | 575 | 577.45 | 551 | 1,742 |
| January 29, 2026 | 555 | 575 | 577.45 | 577.45 | 555 | 141 |
| January 28, 2026 | 575 | 575 | 575 | 600 | 550 | 2,460 |
| January 27, 2026 | 575 | 575 | 575 | 582 | 575 | 58 |
| January 26, 2026 | 575 | 575 | 575 | 600 | 550 | 1,044 |
| January 23, 2026 | 575 | 575 | 575 | 600 | 561.25 | 82 |
| January 22, 2026 | 561.25 | 561.25 | 561.25 | 561.25 | 561.25 | 168 |
| January 21, 2026 | 590 | 575 | 575 | 600 | 560 | 1,287 |
| January 20, 2026 | 590 | 590 | 590 | 597.4 | 568 | 5,053 |
| January 19, 2026 | 590 | 590 | 590 | 606 | 590 | 329 |
| January 16, 2026 | 590 | 590 | 590 | 600 | 566 | 2,436 |
| January 15, 2026 | 590 | 590 | 590 | 606 | 590 | 588 |
| January 14, 2026 | 590 | 590 | 590 | 590 | 565 | 1,000 |
| January 13, 2026 | 590 | 590 | 590 | 590 | 590 | 193 |
| January 12, 2026 | 590 | 590 | 590 | 607.45 | 550 | 199 |
| January 09, 2026 | 630 | 590 | 590 | 630 | 560 | 3,057 |
| January 08, 2026 | 615 | 590 | 590 | 615 | 550 | 4,654 |
| January 07, 2026 | 615 | 615 | 615 | 615 | 600 | 3,330 |
| January 06, 2026 | 615 | 600.3 | 600.3 | 618.75 | 600.3 | 1,029 |
| January 05, 2026 | 615 | 615 | 615 | 615 | 606 | 1,514 |
| January 02, 2026 | 615 | 615 | 615 | 615 | 615 | 112 |
| December 31, 2025 | 615 | 615 | 615 | 615 | 600 | 8 |
| December 30, 2025 | 615 | 615 | 615 | 615 | 606 | 6 |
| December 29, 2025 | 615 | 615 | 615 | 622 | 600 | 1,045 |
| December 24, 2025 | 615 | 615 | 615 | 615 | 615 | 960 |
| December 23, 2025 | 615 | 615 | 615 | 622 | 606 | 578 |
| December 22, 2025 | 650 | 615 | 615 | 670 | 605.36 | 1,834 |
| December 19, 2025 | 650 | 650 | 650 | 660 | 650 | 42 |
| December 18, 2025 | 650 | 650 | 650 | 650 | 650 | 1,708 |
| December 17, 2025 | 650 | 650 | 650 | 650 | 632.66 | 122 |
| December 16, 2025 | 640 | 650 | 650 | 650 | 630 | 7,322 |
| December 15, 2025 | 687.5 | 640 | 640 | 687.5 | 640 | 2,260 |
| December 12, 2025 | 690 | 687.5 | 687.5 | 690 | 680 | 4,000 |
| December 11, 2025 | 695 | 690 | 690 | 695 | 680 | 2,127 |
| December 10, 2025 | 710 | 695 | 680 | 710 | 680 | 269 |
| December 09, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 704 | 11 |
| December 08, 2025 | 712.5 | 712.5 | 712.5 | 725 | 700.25 | 8,658 |
| December 05, 2025 | 712.5 | 700 | 700 | 712.5 | 700 | 12 |
| December 04, 2025 | 701 | 712.5 | 712.5 | 725 | 700 | 1,235 |
| December 03, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 1,400 |
| December 02, 2025 | 701 | 712.5 | 712.5 | 712.5 | 701 | 194 |
| December 01, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 145 |
| November 28, 2025 | 708.25 | 712.5 | 712.5 | 712.5 | 701 | 56 |
| November 27, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 708.25 | 28 |
| November 26, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 700 | 29 |