890.00
-10(-1.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 870 | 890 | 890 | 930 | 870 | 804 |
| August 15, 2025 | 870.6 | 900 | 900 | 900 | 870.6 | 4,444 |
| August 14, 2025 | 930 | 900 | 900 | 930 | 875 | 4,133 |
| August 13, 2025 | 908 | 900 | 900 | 908 | 872 | 3,791 |
| August 12, 2025 | 980 | 900 | 900 | 980 | 870 | 5,655 |
| August 11, 2025 | 1,000 | 960 | 960 | 1,000 | 920 | 6,848 |
| August 08, 2025 | 943 | 970 | 970 | 970 | 943 | 500 |
| August 07, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 940 | 1,015 |
| August 06, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| August 05, 2025 | 930 | 1,000 | 1,000 | 1,000 | 930 | 7 |
| August 04, 2025 | 989 | 970 | 970 | 989 | 940 | 190 |
| August 01, 2025 | 989 | 970 | 970 | 990 | 970 | 448 |
| July 31, 2025 | 1,000 | 970 | 970 | 1,000 | 920 | 1,599 |
| July 30, 2025 | 943 | 970 | 970 | 989 | 943 | 1,465 |
| July 29, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| July 28, 2025 | 991 | 970 | 970 | 991 | 970 | 29 |
| July 25, 2025 | 941 | 970 | 970 | 970 | 941 | 4,400 |
| July 24, 2025 | 979 | 970 | 970 | 1,020 | 940 | 475 |
| July 23, 2025 | 979 | 965 | 965 | 979 | 965 | 408 |
| July 22, 2025 | 965 | 965 | 965 | 965 | 965 | 0 |
| July 21, 2025 | 971 | 950 | 950 | 980 | 940 | 5,649 |
| July 18, 2025 | 970 | 985 | 985 | 1,000 | 970 | 2,504 |
| July 17, 2025 | 1,000 | 985 | 985 | 1,000 | 973 | 4,339 |
| July 16, 2025 | 1,033 | 990 | 990 | 1,033 | 980 | 9,490 |
| July 15, 2025 | 1,028 | 1,000 | 1,000 | 1,028 | 1,000 | 4 |
| July 14, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 960 | 97 |
| July 11, 2025 | 1,005 | 1,000 | 1,000 | 1,039.2 | 1,000 | 1,216 |
| July 10, 2025 | 1,005 | 1,000 | 1,000 | 1,028 | 1,000 | 268 |
| July 09, 2025 | 1,005 | 1,000 | 1,000 | 1,005 | 1,000 | 4 |
| July 08, 2025 | 1,020 | 1,000 | 1,000 | 1,040 | 940 | 81 |
| July 07, 2025 | 1,007.5 | 985 | 985 | 1,010 | 971 | 1,004 |
| July 04, 2025 | 1,010 | 985 | 985 | 1,010 | 960 | 6 |
| July 03, 2025 | 985 | 985 | 985 | 985 | 985 | 0 |
| July 02, 2025 | 967.5 | 985 | 985 | 1,010 | 967.5 | 1,601 |
| July 01, 2025 | 940 | 985 | 985 | 985 | 940 | 18 |
| June 30, 2025 | 994 | 985 | 985 | 1,010 | 985 | 2,528 |
| June 27, 2025 | 967.5 | 985 | 985 | 994 | 967.5 | 141 |
| June 26, 2025 | 994 | 985 | 985 | 1,010 | 960 | 25,368 |
| June 25, 2025 | 994 | 985 | 985 | 994 | 960 | 443 |
| June 24, 2025 | 940 | 985 | 985 | 985 | 940 | 3 |
| June 23, 2025 | 967 | 985 | 985 | 985 | 967 | 682 |
| June 20, 2025 | 960 | 985 | 985 | 1,010 | 960 | 1 |
| June 19, 2025 | 962 | 985 | 985 | 1,000 | 962 | 73 |
| June 18, 2025 | 1,007.5 | 985 | 985 | 1,007.5 | 985 | 24 |
| June 17, 2025 | 989 | 985 | 985 | 995 | 960 | 1,311 |
| June 16, 2025 | 1,000 | 985 | 985 | 1,000 | 950 | 5,192 |
| June 13, 2025 | 1,075 | 985 | 985 | 1,080 | 985 | 4,675 |
| June 12, 2025 | 1,060.2 | 1,070 | 1,070 | 1,070 | 1,060 | 1,038 |
| June 11, 2025 | 1,075 | 1,070 | 1,070 | 1,075 | 1,070 | 2 |
| June 10, 2025 | 1,075 | 1,070 | 1,070 | 1,080 | 1,060.2 | 2,337 |
| June 09, 2025 | 1,070 | 1,070 | 1,070 | 1,130 | 1,070 | 1,849 |
| June 06, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0 |
| June 05, 2025 | 1,127 | 1,110 | 1,110 | 1,150 | 1,070 | 1,161 |
| June 04, 2025 | 1,078.61 | 1,110 | 1,110 | 1,110 | 1,078.61 | 256 |
| June 03, 2025 | 1,078.61 | 1,110 | 1,110 | 1,129 | 1,078.61 | 88 |
| June 02, 2025 | 1,075 | 1,110 | 1,110 | 1,110 | 1,075 | 425 |
| May 30, 2025 | 1,129 | 1,110 | 1,110 | 1,129 | 1,110 | 111 |
| May 29, 2025 | 1,129 | 1,110 | 1,110 | 1,150 | 1,070 | 8 |
| May 28, 2025 | 1,070.8 | 1,110 | 1,110 | 1,110 | 1,070.8 | 2 |
| May 27, 2025 | 1,100 | 1,110 | 1,110 | 1,150 | 1,070 | 272 |