590.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 590 | 590 | 590 | 606 | 590 | 588 |
| January 14, 2026 | 590 | 590 | 590 | 590 | 565 | 1,000 |
| January 13, 2026 | 590 | 590 | 590 | 590 | 590 | 193 |
| January 12, 2026 | 590 | 590 | 590 | 607.45 | 550 | 199 |
| January 09, 2026 | 630 | 590 | 590 | 630 | 560 | 3,057 |
| January 08, 2026 | 615 | 590 | 590 | 615 | 550 | 4,654 |
| January 07, 2026 | 615 | 615 | 615 | 615 | 600 | 3,330 |
| January 06, 2026 | 615 | 600.3 | 600.3 | 618.75 | 600.3 | 1,029 |
| January 05, 2026 | 615 | 615 | 615 | 615 | 606 | 1,514 |
| January 02, 2026 | 615 | 615 | 615 | 615 | 615 | 112 |
| December 31, 2025 | 615 | 615 | 615 | 615 | 600 | 8 |
| December 30, 2025 | 615 | 615 | 615 | 615 | 606 | 6 |
| December 29, 2025 | 615 | 615 | 615 | 622 | 600 | 1,045 |
| December 24, 2025 | 615 | 615 | 615 | 615 | 615 | 960 |
| December 23, 2025 | 615 | 615 | 615 | 622 | 606 | 578 |
| December 22, 2025 | 650 | 615 | 615 | 670 | 605.36 | 1,834 |
| December 19, 2025 | 650 | 650 | 650 | 660 | 650 | 42 |
| December 18, 2025 | 650 | 650 | 650 | 650 | 650 | 1,708 |
| December 17, 2025 | 650 | 650 | 650 | 650 | 632.66 | 122 |
| December 16, 2025 | 640 | 650 | 650 | 650 | 630 | 7,322 |
| December 15, 2025 | 687.5 | 640 | 640 | 687.5 | 640 | 2,260 |
| December 12, 2025 | 690 | 687.5 | 687.5 | 690 | 680 | 4,000 |
| December 11, 2025 | 695 | 690 | 690 | 695 | 680 | 2,127 |
| December 10, 2025 | 710 | 695 | 680 | 710 | 680 | 269 |
| December 09, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 704 | 11 |
| December 08, 2025 | 712.5 | 712.5 | 712.5 | 725 | 700.25 | 8,658 |
| December 05, 2025 | 712.5 | 700 | 700 | 712.5 | 700 | 12 |
| December 04, 2025 | 701 | 712.5 | 712.5 | 725 | 700 | 1,235 |
| December 03, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 1,400 |
| December 02, 2025 | 701 | 712.5 | 712.5 | 712.5 | 701 | 194 |
| December 01, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 145 |
| November 28, 2025 | 708.25 | 712.5 | 712.5 | 712.5 | 701 | 56 |
| November 27, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 708.25 | 28 |
| November 26, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 700 | 29 |
| November 25, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 700.25 | 676 |
| November 24, 2025 | 725 | 712.5 | 712.5 | 725 | 700 | 71 |
| November 21, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 708.5 | 16 |
| November 20, 2025 | 712.5 | 700.25 | 700.25 | 720 | 650 | 1,876 |
| November 19, 2025 | 712.5 | 700 | 700 | 720 | 700 | 1,080 |
| November 18, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 117 |
| November 17, 2025 | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 120 |
| November 14, 2025 | 725 | 712.5 | 712.5 | 725 | 700.25 | 2,256 |
| November 13, 2025 | 712.5 | 712.5 | 712.5 | 720 | 712.5 | 2,200 |
| November 12, 2025 | 710 | 712.5 | 712.5 | 720 | 700 | 4,441 |
| November 11, 2025 | 785 | 720 | 720 | 800 | 720 | 3,686 |
| November 10, 2025 | 785 | 785 | 785 | 820 | 772 | 20 |
| November 07, 2025 | 785 | 785 | 785 | 820 | 750 | 275 |
| November 06, 2025 | 785 | 785 | 785 | 820 | 785 | 300 |
| November 05, 2025 | 785 | 753.5 | 753.5 | 785 | 753.5 | 28 |
| November 04, 2025 | 785 | 785 | 785 | 785 | 785 | 31,900 |
| November 03, 2025 | 790 | 785 | 785 | 790 | 761 | 2,225 |
| October 31, 2025 | 790 | 790 | 790 | 794.45 | 790 | 2 |
| October 30, 2025 | 799 | 790 | 790 | 820 | 760 | 772 |
| October 29, 2025 | 785 | 785 | 785 | 785 | 760.5 | 1,005 |
| October 28, 2025 | 785 | 785 | 785 | 819.3 | 771 | 3,376 |
| October 27, 2025 | 725 | 785 | 785 | 800 | 725 | 5,818 |
| October 24, 2025 | 725 | 725 | 725 | 725 | 705 | 26 |
| October 23, 2025 | 725 | 725 | 725 | 750 | 700 | 8,434 |
| October 22, 2025 | 725 | 725 | 725 | 725 | 702.5 | 2 |
| October 21, 2025 | 725 | 725 | 725 | 750 | 700 | 272 |