4basebio PLC (4BB.L) LSE

550.00

+0(+0.00%)

Updated at June 02 12:20PM

Currency In GBp

4BB.L Historical Return

If you invested 1000 GBp in 4basebio PLC (4BB.L) since IPO date, it would be worth 1,629.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,437.91 GBp, while 1000 GBp invested 1 year ago would be worth 495.5 GBp. This corresponds to total returns of 62.96%, 43.79%, -50.45%, respectively, with annualized returns of 9.67%, 7.53%, -50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	527.5	550	550	550	516	5,652
May 29, 2026	505	527.5	527.5	530	505	3,983
May 28, 2026	485	505	505	529.4	485	5,258
May 27, 2026	485	485	485	520	450	2,417
May 26, 2026	485	485	485	520	450	573
May 22, 2026	485	485	485	520	462.2	348
May 21, 2026	520	485	485	520	444	3,301
May 20, 2026	460	480	480	520	440	2,472
May 19, 2026	435	445	445	450	420	1,421
May 18, 2026	435	435	435	450	427.5	1,406
May 14, 2026	450	435	435	450	420	103
May 13, 2026	435	435	435	450	420	468
May 12, 2026	455	435	435	460	422	8,290
May 11, 2026	458	450	450	460	450	2,052
May 08, 2026	460	455	455	460	455	402
May 07, 2026	484	460	460	484	460	665
May 06, 2026	485	484	484	488.4	471.5	3,216
May 05, 2026	505	485	485	527.5	470	2,166
May 01, 2026	505	505	505	512.5	505	38
April 30, 2026	505	505	505	525.45	505	4
April 29, 2026	505	505	505	505	505	6,298
April 28, 2026	505	505	505	530	480	4,163
April 27, 2026	512.5	505	505	527.5	505	1,114
April 24, 2026	505	505	505	505	480	26
April 23, 2026	505	505	505	505	480	2,126
April 22, 2026	505	505	505	505	485	1
April 21, 2026	505	505	505	525.45	485	265
April 20, 2026	505	505	505	530	482.5	1,604
April 17, 2026	505	505	505	530	482.5	1,196
April 16, 2026	505	505	505	530	505	4
April 15, 2026	505	505	505	530	482.5	667
April 14, 2026	505	505	505	523.45	505	974
April 13, 2026	515	550	550	550	500	5,907
April 10, 2026	515	515	515	529.7	515	3,168
April 09, 2026	515	510	510	529.7	510	2,878
April 08, 2026	499	499	499	530	499	205
April 07, 2026	484	499	499	499	472.8	604
April 02, 2026	484	484	484	496.8	472.8	1,211
April 01, 2026	484	484	484	496.8	468	281
March 31, 2026	479	474	474	488	471.27	2,721
March 30, 2026	510	479	479	510	479	3,121
March 27, 2026	510	510	510	510	506	252
March 26, 2026	510	510	510	510	510	738
March 25, 2026	510	510	510	510	470	741
March 24, 2026	510	478	478	510	470	11,818
March 23, 2026	510	510	510	510	478	891
March 20, 2026	520	520	520	520	517	192
March 19, 2026	520	490	520	520	490	1,978
March 18, 2026	527	520	520	550	520	4
March 17, 2026	520	520	520	520	520	56
March 16, 2026	517	520	520	537.5	484.66	1,736
March 13, 2026	517	517	517	537.5	517	53
March 12, 2026	517	517	517	517	517	8,700
March 11, 2026	484	517	517	550	484	1,034
March 10, 2026	517	517	517	517	517	3,957
March 09, 2026	525	525	525	545	501.63	3,957
March 06, 2026	540	540	540	540	508.8	19
March 05, 2026	540	540	540	540	500	14
March 04, 2026	580	540	540	580	508.8	2,549
March 03, 2026	540	540	540	580	540	200