iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) XETRA

Currency In USD

4BRZ.DE Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) since IPO date, it would be worth $1,496.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.98, while $1000 invested 1 year ago would be worth $1,428.89. This corresponds to total returns of 49.7%, 40.3%, 42.89%, respectively, with annualized returns of 5.33%, 7%, 42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.65	51.84	51.84	52.12	51.36	36,375
July 30, 2026	50.43	51.18	51.18	51.18	50.27	36,352
July 29, 2026	51.28	50.53	50.53	51.37	50.38	8,570
July 28, 2026	50.8	51.26	51.26	51.5	50.54	24,724
July 27, 2026	51.26	50.8	50.8	51.26	50.59	15,685
July 23, 2026	51.67	51.29	51.29	51.82	51.22	40,381
July 22, 2026	50.55	51.29	51.29	51.61	50.45	14,302
July 21, 2026	50.47	50.31	50.31	50.61	50.11	48,618
July 20, 2026	49.92	50.35	50.35	50.35	49.87	27,378
July 17, 2026	49.82	50.01	50.01	50.03	49.51	95,248
July 16, 2026	50.83	50.42	50.42	50.9	50	121,023
July 15, 2026	51.24	50.76	50.76	51.24	50.55	32,152
July 14, 2026	50.22	50.92	50.92	51.19	50.07	56,286
July 13, 2026	50.79	50.37	50.37	50.84	50.32	84,345
July 10, 2026	49.59	50.45	50.45	50.68	49.45	56,659
July 09, 2026	48.75	49.25	49.25	49.36	48.52	23,917
July 08, 2026	48.8	48.56	48.56	48.98	48.3	41,872
July 07, 2026	49.55	48.97	48.97	49.8	48.97	39,524
July 06, 2026	49.42	48.95	48.95	49.53	48.66	62,855
July 03, 2026	49.11	49.34	49.34	49.48	48.89	11,694
July 02, 2026	48.49	48.76	48.76	49.33	48.44	35,066
July 01, 2026	48.49	48.47	48.47	48.86	47.69	91,269
June 30, 2026	49.05	48.66	48.66	49.1	48.26	33,431
June 29, 2026	49.47	48.69	48.69	49.5	48.69	42,968
June 26, 2026	48.24	49.05	49.05	49.14	48.1	39,259
June 25, 2026	47.89	48.59	48.59	48.66	47.85	88,592
June 24, 2026	48.21	47.81	47.81	48.39	47.57	48,119
June 23, 2026	48.06	48.23	48.23	48.37	47.61	24,772
June 22, 2026	47.94	48.61	48.61	48.7	47.61	112,711
June 19, 2026	47.5	47.98	47.98	47.99	47.49	42,536
June 18, 2026	48.78	47.79	47.79	48.78	47.7	44,101
June 17, 2026	48.69	49.54	49.54	49.63	48.6	66,225
June 16, 2026	49.06	48.65	48.65	49.07	48.43	86,402
June 15, 2026	49.81	49.63	49.63	50.29	49.5	54,996
June 12, 2026	48.86	49.27	49.27	49.31	48.3	29,112
June 11, 2026	47.43	47.61	47.61	47.76	47.43	67,441
June 10, 2026	47.64	47.46	47.46	47.67	47.06	31,618
June 09, 2026	47.28	47.35	47.35	47.99	47.2	84,603
June 08, 2026	47.65	47.13	47.13	47.94	47.1	69,367
June 05, 2026	48.67	48	48	48.84	48	46,519
June 04, 2026	48.52	48.74	48.74	48.92	48.48	21,876
June 03, 2026	49.94	48.77	48.77	50.14	48.77	44,959
June 02, 2026	49.73	50.31	50.31	50.35	49.73	70,894
June 01, 2026	50.31	50.13	50.13	50.81	49.88	46,284
May 29, 2026	50.5	50.06	50.06	50.73	49.8	17,640
May 28, 2026	50.54	50.81	50.81	51	50.32	30,856
May 27, 2026	51.01	51.05	51.05	51.44	50.68	64,417
May 26, 2026	51.26	50.79	50.79	51.58	50.75	23,328
May 25, 2026	51.2	51.26	51.26	52	51.2	34,690
May 22, 2026	51.87	50.87	50.87	51.91	50.77	14,576
May 21, 2026	51.46	51.39	51.39	51.56	50.92	12,888
May 20, 2026	50.51	51.53	51.53	51.53	50.35	31,241
May 19, 2026	51.32	50.24	50.24	51.5	50.12	79,314
May 18, 2026	50.83	51.33	51.33	51.33	50.7	38,052
May 15, 2026	51.49	50.5	50.5	51.69	50.3	88,145
May 14, 2026	51.6	52.18	52.18	52.3	50.94	110,936
May 13, 2026	53.67	53.36	53.36	53.9	52.6	17,837
May 12, 2026	53.97	53.38	53.38	53.97	53.3	26,348
May 11, 2026	54.81	54.03	54.03	54.91	54.03	7,910
May 08, 2026	54.48	55.13	55.13	55.24	54.37	22,390