iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) XETRA

50.31

+0.18(+0.36%)

Updated at June 02 05:35PM

Currency In USD

4BRZ.DE Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) since IPO date, it would be worth $1,452.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.86, while $1000 invested 1 year ago would be worth $1,397.11. This corresponds to total returns of 45.28%, 31.19%, 39.71%, respectively, with annualized returns of 5.03%, 5.58%, 39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.31	50.13	50.13	50.81	49.88	46,284
May 29, 2026	50.5	50.06	50.06	50.73	49.8	17,640
May 28, 2026	50.54	50.81	50.81	51	50.32	30,856
May 27, 2026	51.01	51.05	51.05	51.44	50.68	64,417
May 26, 2026	51.26	50.79	50.79	51.58	50.75	23,328
May 25, 2026	51.2	51.26	51.26	52	51.2	34,690
May 22, 2026	51.87	50.87	50.87	51.91	50.77	14,576
May 21, 2026	51.46	51.39	51.39	51.56	50.92	12,888
May 20, 2026	50.51	51.53	51.53	51.53	50.35	31,241
May 19, 2026	51.32	50.24	50.24	51.5	50.12	79,314
May 18, 2026	50.83	51.33	51.33	51.33	50.7	38,052
May 15, 2026	51.49	50.5	50.5	51.69	50.3	88,145
May 14, 2026	51.6	52.18	52.18	52.3	50.94	110,936
May 13, 2026	53.67	53.36	53.36	53.9	52.6	17,837
May 12, 2026	53.97	53.38	53.38	53.97	53.3	26,348
May 11, 2026	54.81	54.03	54.03	54.91	54.03	7,910
May 08, 2026	54.48	55.13	55.13	55.24	54.37	22,390
May 07, 2026	55.77	54.65	54.65	56.02	54.54	24,744
May 06, 2026	56	55.85	55.85	56.76	55.36	28,655
May 05, 2026	54.98	55.79	55.79	55.79	54.92	19,324
May 04, 2026	55.18	54.93	54.93	55.63	54.89	36,893
April 30, 2026	54.21	55.15	55.15	55.16	54.08	21,290
April 29, 2026	55.77	54.69	54.69	55.84	54.61	33,946
April 28, 2026	55.74	55.33	55.33	55.97	54.97	39,652
April 27, 2026	56.05	56.09	56.09	56.47	55.99	150,445
April 24, 2026	56.01	55.69	55.69	56.29	55.46	96,905
April 23, 2026	56.8	56.98	56.98	57.06	56.51	29,028
April 22, 2026	57.83	57.01	57.01	58.01	56.99	55,384
April 21, 2026	58.13	57.79	57.79	58.29	57.76	47,359
April 20, 2026	57.57	57.86	57.86	57.9	57.33	57,883
April 17, 2026	58.09	57.91	57.91	59.13	57.7	16,360
April 16, 2026	58.33	57.86	57.86	58.37	57.61	60,106
April 15, 2026	58.46	58.05	58.05	58.63	58.05	91,274
April 14, 2026	58.15	58.54	58.54	58.8	58.14	1.09M
April 13, 2026	57.38	57.27	57.27	57.54	57.01	53,986
April 10, 2026	56.6	57.46	57.46	57.7	56.44	27,615
April 09, 2026	55.44	56.37	56.37	56.37	55.02	22,568
April 08, 2026	55.7	55.14	55.14	56.33	54.96	155,013
April 07, 2026	53.81	53.34	53.34	54.33	53	44,042
April 02, 2026	52.91	54.02	54.02	54.11	52.64	101,889
April 01, 2026	54.19	53.86	53.86	54.39	53.61	15,346
March 31, 2026	51.83	52.59	52.59	52.89	51.7	32,125
March 30, 2026	51.38	51.99	51.99	52.06	51.38	60,365
March 27, 2026	51.58	51.51	51.51	51.92	51	84,228
March 26, 2026	52.23	51.74	51.74	52.33	51.41	55,224
March 25, 2026	52.03	52.54	52.54	52.8	51.95	26,411
March 24, 2026	51.63	51.33	51.33	51.69	50.68	24,205
March 23, 2026	48.56	51.23	51.23	51.9	48.17	85,375
March 20, 2026	51.26	49.5	49.5	51.26	49.29	114,834
March 19, 2026	50.45	50.44	50.44	50.83	49.27	24,443
March 18, 2026	51.91	51.25	51.25	51.91	50.8	59,859
March 17, 2026	51.07	51.65	51.65	52.18	50.86	37,064
March 16, 2026	49.92	50.5	50.5	51.11	49.86	20,607
March 13, 2026	50.14	50.26	50.26	51.24	50	86,222
March 12, 2026	52.45	51.02	51.02	52.56	50.47	31,493
March 11, 2026	52.6	52.51	52.51	53.17	51.9	58,782
March 10, 2026	52.37	52.87	52.87	52.87	51.51	29,953
March 09, 2026	49.83	51.01	51.01	51.2	49.51	41,500
March 06, 2026	51.01	50.68	50.68	51.1	49.84	65,282
March 05, 2026	51.98	50.92	50.92	52.41	50.65	95,238