iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) XETRA

Currency In USD

4BRZ.DE Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) since IPO date, it would be worth $1,327.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.84, while $1000 invested 1 year ago would be worth $1,020.2. This corresponds to total returns of 32.75%, 53.28%, 2.02%, respectively, with annualized returns of 3.58%, 8.91%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.9	45.97	45.97	46.14	45.54	56,879
November 10, 2026	46.77	45.5	45.5	46.77	45.43	29,769
November 09, 2026	45.59	46.06	46.06	46.06	45.45	90,155
November 06, 2026	44.89	45.69	45.69	45.77	44.87	79,134
November 05, 2026	45.86	45.58	45.58	46.28	45	18,462
November 04, 2026	45.4	45.41	45.41	46.07	45.3	62,956
November 03, 2026	45.93	44.95	44.95	45.95	44.75	69,637
November 02, 2026	46.54	46.79	46.79	46.79	45.87	29,135
October 30, 2026	47.09	46.49	46.49	47.24	45.91	41,847
October 29, 2026	47.57	46.83	46.83	47.78	46.83	101,530
October 28, 2026	48.98	47.5	47.5	49.08	47.41	241,832
October 27, 2026	48.98	49.19	49.19	50.14	48.5	238,157
October 26, 2026	44.1	47.58	47.58	48.43	43.8	515,924
October 23, 2026	58.97	59.66	59.66	59.66	58.75	133,516
October 22, 2026	59.74	58.95	58.95	60.28	58.95	63,594
October 21, 2026	60.57	60.75	60.75	61.18	60.39	87,999
October 20, 2026	59.61	60.73	60.73	60.93	59.57	40,027
October 19, 2026	60.22	59.52	59.52	60.27	59.35	90,597
October 16, 2026	59.06	59.26	59.26	59.77	58.81	64,937
October 15, 2026	59.84	60.12	60.12	60.18	58.95	67,034
October 14, 2026	60.89	59.93	59.93	60.93	59.37	132,903
October 13, 2026	62.21	61.02	61.02	62.37	60.46	54,238
October 12, 2026	62.05	61.99	61.99	62.16	61.77	17,086
October 09, 2026	60.55	61.65	61.65	61.72	60.55	48,552
October 08, 2026	59.68	60.43	60.43	60.99	59.5	54,722
October 07, 2026	60.8	60.15	60.15	60.8	60	48,513
October 06, 2026	60.86	60.71	60.71	61.93	60.41	35,830
October 05, 2026	58.83	61.07	61.07	61.98	57.78	119,467
October 02, 2026	52.7	52.43	52.43	53.69	52.16	49,810
October 01, 2026	52.93	51.81	51.81	53.27	51.81	31,654
September 30, 2026	51.55	52.35	52.35	52.91	51.47	75,085
September 29, 2026	51.05	51.11	51.11	51.78	50.97	45,200
September 28, 2026	52	51.33	51.33	52	51.17	90,843
September 25, 2026	52.34	52.09	52.09	52.61	51.66	7,382
September 24, 2026	52.79	52.44	52.44	53.07	52.33	35,313
September 23, 2026	54.09	53.52	53.52	54.29	53.16	150,487
September 22, 2026	53.81	53.47	53.47	53.83	53.17	24,362
September 21, 2026	53.45	53.6	53.6	53.91	53.24	9,623
September 18, 2026	53.86	52.82	52.82	53.86	52.74	25,934
September 17, 2026	53.29	53.41	53.41	53.74	52.42	123,055
September 16, 2026	53.9	53.37	53.37	53.91	53	76,107
September 15, 2026	53.29	53.83	53.83	53.91	53.1	4,052
September 11, 2026	55	54.39	54.39	55.07	54.08	65,421
September 10, 2026	54.27	54.85	54.85	55.03	53.37	30,192
September 09, 2026	54.85	54.01	54.01	54.86	53.77	208,369
September 08, 2026	53.48	54.94	54.94	55.38	53.48	163,828
September 07, 2026	53.91	53.7	53.7	53.91	53.62	41,276
September 04, 2026	54.14	54.01	54.01	54.3	53.32	149,792
September 03, 2026	54.18	54.11	54.11	55.15	54.03	111,760
September 02, 2026	51.8	54.03	54.03	54.11	51.62	81,421
September 01, 2026	50.98	52.01	52.01	52.35	50.6	129,366
August 31, 2026	50.4	50.91	50.91	51.37	50.29	92,678
August 28, 2026	50.63	49.89	49.89	50.88	49.83	22,295
August 27, 2026	50.54	50.33	50.33	50.82	50.18	23,608
August 26, 2026	50.61	50.74	50.74	51.06	50.5	30,772
August 25, 2026	50.06	50.08	50.08	50.2	49.58	62,017
August 24, 2026	49.72	50.18	50.18	50.35	49.2	53,659
August 21, 2026	48.76	49.82	49.82	49.82	48.53	95,336
August 20, 2026	48.73	48.72	48.72	49.06	48.18	92,509
August 19, 2026	47.72	48.88	48.88	49.44	47.72	66,624