iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) XETRA

Currency In USD

4BRZ.DE Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE) since IPO date, it would be worth $1,496.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.96, while $1000 invested 1 year ago would be worth $1,277.37. This corresponds to total returns of 49.61%, 70.6%, 27.74%, respectively, with annualized returns of 5.2%, 11.28%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4BRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.93	51.81	51.81	53.27	51.81	31,654
September 30, 2026	51.55	52.35	52.35	52.91	51.47	75,085
September 29, 2026	51.05	51.11	51.11	51.78	50.97	45,200
September 28, 2026	52	51.33	51.33	52	51.17	90,843
September 25, 2026	52.34	52.09	52.09	52.61	51.66	7,382
September 24, 2026	52.79	52.44	52.44	53.07	52.33	35,313
September 23, 2026	54.09	53.52	53.52	54.29	53.16	150,487
September 22, 2026	53.81	53.47	53.47	53.83	53.17	24,362
September 21, 2026	53.45	53.6	53.6	53.91	53.24	9,623
September 18, 2026	53.86	52.82	52.82	53.86	52.74	25,934
September 17, 2026	53.29	53.41	53.41	53.74	52.42	123,055
September 16, 2026	53.9	53.37	53.37	53.91	53	76,107
September 15, 2026	53.29	53.83	53.83	53.91	53.1	4,052
September 11, 2026	55	54.39	54.39	55.07	54.08	65,421
September 10, 2026	54.27	54.85	54.85	55.03	53.37	30,192
September 09, 2026	54.85	54.01	54.01	54.86	53.77	208,369
September 08, 2026	53.48	54.94	54.94	55.38	53.48	163,828
September 07, 2026	53.91	53.7	53.7	53.91	53.62	41,276
September 04, 2026	54.14	54.01	54.01	54.3	53.32	149,792
September 03, 2026	54.18	54.11	54.11	55.15	54.03	111,760
September 02, 2026	51.8	54.03	54.03	54.11	51.62	81,421
September 01, 2026	50.98	52.01	52.01	52.35	50.6	129,366
August 31, 2026	50.4	50.91	50.91	51.37	50.29	92,678
August 28, 2026	50.63	49.89	49.89	50.88	49.83	22,295
August 27, 2026	50.54	50.33	50.33	50.82	50.18	23,608
August 26, 2026	50.61	50.74	50.74	51.06	50.5	30,772
August 25, 2026	50.06	50.08	50.08	50.2	49.58	62,017
August 24, 2026	49.72	50.18	50.18	50.35	49.2	53,659
August 21, 2026	48.76	49.82	49.82	49.82	48.53	95,336
August 20, 2026	48.73	48.72	48.72	49.06	48.18	92,509
August 19, 2026	47.72	48.88	48.88	49.44	47.72	66,624
August 18, 2026	47.93	48.01	48.01	48.65	47.86	76,331
August 17, 2026	48.43	48.41	48.41	48.64	48.06	59,362
August 14, 2026	48.29	47.86	47.86	48.77	47.82	114,467
August 13, 2026	48.03	47.71	47.71	48.28	47.56	44,692
August 12, 2026	48.14	48.05	48.05	48.49	47.9	56,596
August 11, 2026	49.84	48.39	48.39	50.04	48.39	64,327
August 10, 2026	50.02	49.92	49.92	50.28	49.74	34,096
August 07, 2026	50.7	50.31	50.31	51.22	50.2	67,303
August 06, 2026	51.27	51.07	51.07	51.4	50.88	49,182
August 05, 2026	51.52	51.52	51.52	51.92	51.28	60,606
August 04, 2026	51.93	51.57	51.57	52.24	51.54	26,601
August 03, 2026	52.12	51.46	51.46	52.16	51.46	23,661
July 31, 2026	51.65	51.84	51.84	52.12	51.36	36,375
July 30, 2026	50.43	51.18	51.18	51.18	50.27	36,352
July 29, 2026	51.28	50.53	50.53	51.37	50.38	8,570
July 28, 2026	50.8	51.26	51.26	51.5	50.54	24,724
July 27, 2026	51.26	50.8	50.8	51.26	50.59	15,685
July 23, 2026	51.67	51.29	51.29	51.82	51.22	40,381
July 22, 2026	50.55	51.29	51.29	51.61	50.45	14,302
July 21, 2026	50.47	50.31	50.31	50.61	50.11	48,618
July 20, 2026	49.92	50.35	50.35	50.35	49.87	27,378
July 17, 2026	49.82	50.01	50.01	50.03	49.51	95,248
July 16, 2026	50.83	50.42	50.42	50.9	50	121,023
July 15, 2026	51.24	50.76	50.76	51.24	50.55	32,152
July 14, 2026	50.22	50.92	50.92	51.19	50.07	56,286
July 13, 2026	50.79	50.37	50.37	50.84	50.32	84,345
July 10, 2026	49.59	50.45	50.45	50.68	49.45	56,659
July 09, 2026	48.75	49.25	49.25	49.36	48.52	23,917
July 08, 2026	48.8	48.56	48.56	48.98	48.3	41,872