12.15
-0.3(-2.41%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.25 | 12.15 | 12.15 | 12.25 | 12.1 | 1,348 |
September 25, 2025 | 12.4 | 12.45 | 12.45 | 12.85 | 12.3 | 6,956 |
September 24, 2025 | 12.2 | 12.25 | 12.25 | 12.35 | 12.2 | 4,787 |
September 23, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 75 |
September 22, 2025 | 11.55 | 12.1 | 12.1 | 12.2 | 11.4 | 2,877 |
September 19, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.85 | 310 |
September 18, 2025 | 11.45 | 11.85 | 11.85 | 12 | 11.45 | 2,458 |
September 17, 2025 | 11.45 | 11.65 | 11.65 | 11.8 | 11.45 | 1,277 |
September 16, 2025 | 11.95 | 11.7 | 11.7 | 11.95 | 11.4 | 1,684 |
September 15, 2025 | 11.95 | 11.7 | 11.7 | 12.15 | 11.6 | 3,739 |
September 12, 2025 | 12.15 | 12.1 | 12.1 | 12.5 | 11.95 | 4,957 |
September 11, 2025 | 12.5 | 12.35 | 12.35 | 12.55 | 12.2 | 5,898 |
September 10, 2025 | 13 | 12.8 | 12.8 | 13 | 12.7 | 703 |
September 09, 2025 | 13.25 | 13.15 | 13.15 | 13.25 | 13 | 2,977 |
September 08, 2025 | 13.35 | 13.2 | 13.2 | 13.75 | 13.2 | 1,390 |
September 05, 2025 | 13.6 | 13.3 | 13.3 | 13.6 | 13.2 | 870 |
September 04, 2025 | 13.6 | 13.6 | 13.6 | 13.65 | 13.25 | 1,276 |
September 03, 2025 | 13.25 | 13.5 | 13.5 | 13.5 | 13.25 | 1,633 |
September 02, 2025 | 13.2 | 13.25 | 13.25 | 13.25 | 13.05 | 717 |
September 01, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.2 | 1,615 |
August 29, 2025 | 13.65 | 13.3 | 13.3 | 13.65 | 13.3 | 71 |
August 28, 2025 | 13.6 | 13.55 | 13.4 | 13.7 | 13.55 | 4,167 |
August 27, 2025 | 13.4 | 13.4 | 13.25 | 13.6 | 13.4 | 759 |
August 26, 2025 | 13.8 | 13.45 | 13.3 | 13.8 | 13.35 | 459 |
August 25, 2025 | 13.65 | 13.7 | 13.55 | 14 | 13.6 | 3,767 |
August 22, 2025 | 13 | 12.95 | 12.81 | 13 | 12.95 | 1,014 |
August 21, 2025 | 13.1 | 13.05 | 12.91 | 13.15 | 13.05 | 1,270 |
August 20, 2025 | 13.25 | 13.05 | 12.91 | 13.35 | 12.95 | 2,414 |
August 19, 2025 | 12.95 | 13.45 | 13.3 | 13.45 | 12.95 | 1,867 |
August 18, 2025 | 13 | 12.95 | 12.95 | 13.05 | 12.95 | 648 |
August 15, 2025 | 12.65 | 12.85 | 12.85 | 13.05 | 12.65 | 1,723 |
August 14, 2025 | 12.9 | 12.65 | 12.65 | 13.05 | 12.55 | 2,371 |
August 13, 2025 | 12.3 | 12.9 | 12.9 | 12.9 | 12.3 | 3,134 |
August 12, 2025 | 12.05 | 12.25 | 12.25 | 12.4 | 12.05 | 698 |
August 11, 2025 | 13.3 | 12.05 | 12.05 | 13.3 | 12 | 10,543 |
August 08, 2025 | 13.5 | 13.45 | 13.45 | 13.5 | 13.45 | 400 |
August 07, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 150 |
August 06, 2025 | 13.45 | 13.3 | 13.3 | 13.45 | 13.2 | 1,132 |
August 05, 2025 | 13.75 | 13.2 | 13.2 | 13.75 | 13.2 | 4,379 |
August 04, 2025 | 13.75 | 13.75 | 13.75 | 13.8 | 13.4 | 2,573 |
August 01, 2025 | 14.1 | 13.95 | 13.95 | 14.2 | 13.45 | 3,389 |
July 31, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.15 | 3,718 |
July 30, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14 | 2,401 |
July 29, 2025 | 14 | 14.15 | 14.15 | 14.2 | 14 | 2,527 |
July 28, 2025 | 14.25 | 14.2 | 14.2 | 14.6 | 14 | 5,186 |
July 25, 2025 | 13.45 | 14.1 | 14.1 | 14.25 | 13.45 | 7,155 |
July 24, 2025 | 13.55 | 13.35 | 13.35 | 13.55 | 13.3 | 829 |
July 23, 2025 | 14.1 | 13.35 | 13.35 | 14.1 | 13.25 | 2,740 |
July 22, 2025 | 14.1 | 13.9 | 13.9 | 14.1 | 13.85 | 4,370 |
July 21, 2025 | 14.35 | 14.1 | 14.1 | 14.6 | 13.75 | 19,711 |
July 18, 2025 | 12.85 | 12.95 | 12.95 | 13 | 12.85 | 2,398 |
July 17, 2025 | 12.8 | 12.8 | 12.8 | 12.85 | 12.75 | 4,055 |
July 16, 2025 | 13.2 | 12.8 | 12.8 | 13.2 | 12.8 | 2,632 |
July 15, 2025 | 13.65 | 13.15 | 13.15 | 13.65 | 13.15 | 2,195 |
July 14, 2025 | 13.7 | 13.65 | 13.65 | 13.7 | 13.55 | 260 |
July 11, 2025 | 13.55 | 13.6 | 13.6 | 13.6 | 13.3 | 2,151 |
July 10, 2025 | 13.3 | 13.55 | 13.55 | 13.65 | 13.3 | 990 |
July 09, 2025 | 13.4 | 13.25 | 13.25 | 13.4 | 13.15 | 505 |
July 08, 2025 | 13.15 | 13.35 | 13.35 | 13.35 | 13.15 | 2,387 |
July 07, 2025 | 13.5 | 13 | 13 | 13.7 | 12.7 | 6,629 |