Daldrup & Söhne AG (4DS.DE) XETRA

23.10

-0.6(-2.53%)

Updated at June 02 05:35PM

Currency In EUR

4DS.DE Historical Return

If you invested €1000 in Daldrup & Söhne AG (4DS.DE) 10 years ago, it would be worth €2,460.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,359.63, while €1000 invested 1 year ago would be worth €2,084.84. This corresponds to total returns of 146.01%, 435.96%, 108.48%, respectively, with annualized returns of 9.41%, 39.88%, 108.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4DS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24	23.1	23.1	24	22.4	3,549
June 01, 2026	24.9	23.7	23.7	24.9	23.7	6,505
May 29, 2026	24.3	25.2	25.2	25.4	23.9	4,251
May 28, 2026	24.2	23.9	23.9	24.3	23.9	2,624
May 27, 2026	24.1	24.2	24.2	24.3	24	4,284
May 26, 2026	24.3	24.2	24.2	24.5	23.7	4,434
May 25, 2026	24.7	24.3	24.3	24.7	24.3	429
May 22, 2026	23.8	24.8	24.8	24.8	23.3	4,432
May 21, 2026	22.9	23.8	23.8	24	22.9	5,350
May 20, 2026	22.7	22.5	22.5	23.5	22	31,748
May 19, 2026	22.7	22.8	22.8	22.8	22.4	2,028
May 18, 2026	22.3	22.9	22.9	23.2	21.9	6,783
May 15, 2026	23.3	22.6	22.6	23.3	22.4	1,780
May 14, 2026	22.1	24	24	24	22.1	2,637
May 13, 2026	22.1	22	22	22.6	21.9	4,712
May 12, 2026	22.2	22.6	22.6	23.1	21.7	8,416
May 11, 2026	23.6	23.2	23.2	23.7	22.2	7,626
May 08, 2026	22	23.7	23.7	23.9	21.8	8,269
May 07, 2026	23.3	22.4	22.4	23.3	21	18,645
May 06, 2026	23.6	23.3	23.3	24.2	23	2,336
May 05, 2026	23.5	23.5	23.5	23.7	23	1,531
May 04, 2026	24.5	23.4	23.4	24.9	23.4	2,408
April 30, 2026	24.7	24.6	24.6	25	24.3	3,014
April 29, 2026	24.5	24.9	24.9	25.3	24.1	2,078
April 28, 2026	24.1	24.2	24.2	24.5	24	2,744
April 27, 2026	23.6	24.1	24.1	25	23.4	5,779
April 24, 2026	23.4	23.1	23.1	24	23.1	2,692
April 23, 2026	23.2	23.2	23.2	24.4	23.2	3,941
April 22, 2026	24.2	23.2	23.2	24.2	22.8	12,179
April 21, 2026	22.8	24.3	24.3	24.6	22.8	2,811
April 20, 2026	22.6	23	23	23.7	22.6	11,289
April 17, 2026	24	23.3	23.3	24.7	22.8	6,559
April 16, 2026	25	24	24	25.3	23.8	6,481
April 15, 2026	25.3	25.1	25.1	25.4	24.8	1,510
April 14, 2026	25.2	25	25	25.3	24.8	6,047
April 13, 2026	25	25.4	25.4	25.4	24.9	1,466
April 10, 2026	25.5	25.1	25.1	25.9	25.1	1,360
April 09, 2026	26	25.2	25.2	26	25.1	3,623
April 08, 2026	24.9	25.9	25.9	26.1	24.9	2,526
April 07, 2026	26.2	25.1	25.1	26.2	24.8	6,765
April 02, 2026	25.4	26.2	26.2	26.2	25.1	1,992
April 01, 2026	25.9	26.3	26.3	26.4	25.2	1,441
March 31, 2026	25.2	25.4	25.4	25.9	24.4	2,652
March 30, 2026	23.1	23.6	23.6	24	23.1	4,990
March 27, 2026	23.5	23.5	23.5	23.5	22.9	13,854
March 26, 2026	24	23	23	24	22.6	10,684
March 25, 2026	24.6	24.6	24.6	24.6	24.2	2,879
March 24, 2026	22.1	24.3	24.3	24.9	22	6,219
March 23, 2026	22.2	22.7	22.7	23.1	20.4	25,009
March 20, 2026	25.4	22.9	22.9	25.4	22.6	10,107
March 19, 2026	26.6	25.1	25.1	26.6	24.6	6,561
March 18, 2026	24.6	27	27	27	24.6	11,475
March 17, 2026	25.5	24.6	24.6	26.3	24.2	7,369
March 16, 2026	27.6	25.9	25.7	27.6	25.5	7,155
March 13, 2026	27.8	28.2	28.2	28.2	26.6	4,104
March 12, 2026	28.6	28	28	29.4	27.5	8,360
March 11, 2026	29.1	28.8	28.8	29.4	28.4	8,355
March 10, 2026	28.9	29.5	29.5	29.5	28.5	5,066
March 09, 2026	29.1	28.5	28.5	29.2	28.2	9,608
March 06, 2026	28.1	29.7	29.7	29.7	28.1	4,011