Daldrup & Söhne AG (4DS.DE) XETRA

Currency In EUR

4DS.DE Historical Return

If you invested €1000 in Daldrup & Söhne AG (4DS.DE) 10 years ago, it would be worth €3,076.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,484.63, while €1000 invested 1 year ago would be worth €1,878.54. This corresponds to total returns of 207.69%, 448.46%, 87.85%, respectively, with annualized returns of 11.89%, 40.58%, 87.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4DS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.5	22.5	22.5	23.5	22.5	3,011
September 09, 2026	23.7	23.8	23.8	23.8	23.5	649
September 08, 2026	23.8	23.8	23.8	23.8	23.5	1,932
September 07, 2026	23.3	23.7	23.7	23.8	23.3	739
September 04, 2026	23.1	23.4	23.4	23.5	22.9	2,465
September 03, 2026	23.2	23.4	23.4	23.5	23.2	218
September 02, 2026	24	23.7	23.7	24	22.7	3,379
September 01, 2026	23	23.8	23.8	23.8	23	1,481
August 31, 2026	22	22.9	22.9	22.9	22	583
August 28, 2026	22.5	22	22	22.5	22	739
August 27, 2026	21.5	22.5	22.5	22.5	21.5	2,028
August 26, 2026	21.8	21.2	21.2	21.8	21.1	2,147
August 25, 2026	22.2	21.7	21.7	22.2	21.3	6,714
August 24, 2026	22.6	22.4	22.4	22.8	22.2	1,004
August 21, 2026	23.2	22.8	22.8	23.2	22.8	4,742
August 20, 2026	22.9	23.2	23.2	23.5	22.9	1,853
August 19, 2026	22.4	22.9	22.9	23.4	22.3	4,255
August 18, 2026	22	22.1	22.1	22.7	22	2,017
August 17, 2026	22.1	22	22	22.1	21.5	2,281
August 14, 2026	21.8	21.9	21.9	22.1	21.8	630
August 13, 2026	22.4	21.8	21.8	22.4	21.8	683
August 12, 2026	21.9	22	22	22.2	21.8	412
August 11, 2026	22.2	21.5	21.5	22.2	21.5	2,308
August 10, 2026	22.2	22.2	22.2	22.6	22.1	483
August 07, 2026	22	22	22	22.6	22	918
August 06, 2026	22.5	21.6	21.6	22.5	21.6	177
August 05, 2026	22.1	22.1	22.1	22.6	22.1	1,265
August 04, 2026	21.9	22.1	22.1	22.5	21.9	790
August 03, 2026	23	21.6	21.6	23.2	21.6	3,283
July 31, 2026	24.5	23.2	23.2	24.9	23.2	2,387
July 30, 2026	24.5	23.8	23.8	24.5	23.8	692
July 29, 2026	24.9	24.5	24.5	24.9	24.4	1,543
July 28, 2026	24.1	24.5	24.5	24.5	24	621
July 27, 2026	24.7	24.5	24.5	24.7	24.5	777
July 24, 2026	24	24.4	24.4	24.6	23.9	2,351
July 23, 2026	24.3	24.1	24.1	24.5	24.1	743
July 22, 2026	24.4	24	24	24.4	24	2,126
July 21, 2026	24.6	24	24	24.6	24	654
July 20, 2026	24.6	24.1	24.1	24.9	24.1	997
July 17, 2026	24	24.1	24.1	24.4	24	472
July 16, 2026	24.2	24.4	24.4	24.5	24	844
July 15, 2026	24.4	24.5	24.5	24.5	23.9	529
July 14, 2026	24.5	24.3	24.3	24.6	24	1,198
July 13, 2026	24.5	24.5	24.5	25	24	4,300
July 10, 2026	24.2	24.4	24.4	24.4	24	1,167
July 09, 2026	23.8	24.2	24.2	25	23.8	4,515
July 08, 2026	23.4	24	24	24	23.4	2,535
July 07, 2026	22.8	23.6	23.6	23.9	22.8	890
July 06, 2026	22.8	23	23	23.5	22.8	2,734
July 03, 2026	22.6	23	23	23	22.6	301
July 02, 2026	22.1	23	23	23	22.1	1,373
July 01, 2026	22	22.1	22.1	22.5	21.5	1,806
June 30, 2026	20.8	22.4	22.4	22.4	20.3	3,307
June 29, 2026	21.6	20.5	20.5	21.6	20.2	6,222
June 26, 2026	22	22	22	22	21.8	195
June 25, 2026	22.3	22.3	22.3	22.8	22	5,297
June 24, 2026	22.3	22.3	22.3	22.3	21.7	2,755
June 23, 2026	22.2	22.6	22.6	22.6	21.6	1,864
June 22, 2026	22.2	22.2	22.2	23	22	1,292
June 19, 2026	21.6	22.1	22.1	22.5	21.4	7,817