Daldrup & Söhne AG (4DS.DE) XETRA

Currency In EUR

AD

4DS.DE Historical Return

If you invested €1000 in Daldrup & Söhne AG (4DS.DE) 10 years ago, it would be worth €2,900.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,754.06, while €1000 invested 1 year ago would be worth €1,837.04. This corresponds to total returns of 190.06%, 475.41%, 83.7%, respectively, with annualized returns of 11.23%, 41.88%, 83.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4DS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.224.424.424.4241,167
July 09, 202623.824.224.22523.84,515
July 08, 202623.424242423.42,535
July 07, 202622.823.623.623.922.8890
July 06, 202622.8232323.522.82,734
July 03, 202622.623232322.6301
July 02, 202622.123232322.11,373
July 01, 20262222.122.122.521.51,806
June 30, 202620.822.422.422.420.33,307
June 29, 202621.620.520.521.620.26,222
June 26, 20262222222221.8195
June 25, 202622.322.322.322.8225,297
June 24, 202622.322.322.322.321.72,755
June 23, 202622.222.622.622.621.61,864
June 22, 202622.222.222.223221,292
June 19, 202621.622.122.122.521.47,817
June 18, 20262222.222.222.721.85,966
June 17, 202620.422.322.322.420.410,621
June 16, 202618.820.320.320.318.655,767
June 15, 202620.518.318.320.818.221,342
June 12, 202621.120.220.221.420.21,454
June 11, 202620.720.320.321.220.23,516
June 10, 202620.820.420.420.819.78,470
June 09, 202621.720.820.821.920.84,284
June 08, 202622.922.322.322.921.8413
June 05, 20262121.521.522.520.66,795
June 04, 202620.820.720.721.520.71,425
June 03, 202622.820.820.82320.69,716
June 02, 20262423.123.12422.43,549
June 01, 202624.923.723.724.923.76,505
May 29, 202624.325.225.225.423.94,251
May 28, 202624.223.923.924.323.92,624
May 27, 202624.124.224.224.3244,284
May 26, 202624.324.224.224.523.74,434
May 25, 202624.724.324.324.724.3429
May 22, 202623.824.824.824.823.34,432
May 21, 202622.923.823.82422.95,350
May 20, 202622.722.522.523.52231,748
May 19, 202622.722.822.822.822.42,028
May 18, 202622.322.922.923.221.96,783
May 15, 202623.322.622.623.322.41,780
May 14, 202622.124242422.12,637
May 13, 202622.1222222.621.94,712
May 12, 202622.222.622.623.121.78,416
May 11, 202623.623.223.223.722.27,626
May 08, 20262223.723.723.921.88,269
May 07, 202623.322.422.423.32118,645
May 06, 202623.623.323.324.2232,336
May 05, 202623.523.523.523.7231,531
May 04, 202624.523.423.424.923.42,408
April 30, 202624.724.624.62524.33,014
April 29, 202624.524.924.925.324.12,078
April 28, 202624.124.224.224.5242,744
April 27, 202623.624.124.12523.45,779
April 24, 202623.423.123.12423.12,692
April 23, 202623.223.223.224.423.23,941
April 22, 202624.223.223.224.222.812,179
April 21, 202622.824.324.324.622.82,811
April 20, 202622.6232323.722.611,289
April 17, 20262423.323.324.722.86,559
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved