12.95
+0.1(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13 | 12.95 | 12.95 | 13.05 | 12.95 | 648 |
| August 15, 2025 | 12.65 | 12.85 | 12.85 | 13.05 | 12.65 | 1,723 |
| August 14, 2025 | 12.9 | 12.65 | 12.65 | 13.05 | 12.55 | 2,371 |
| August 13, 2025 | 12.3 | 12.9 | 12.9 | 12.9 | 12.3 | 3,134 |
| August 12, 2025 | 12.05 | 12.25 | 12.25 | 12.4 | 12.05 | 698 |
| August 11, 2025 | 13.3 | 12.05 | 12.05 | 13.3 | 12 | 10,543 |
| August 08, 2025 | 13.5 | 13.45 | 13.45 | 13.5 | 13.45 | 400 |
| August 07, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 150 |
| August 06, 2025 | 13.45 | 13.3 | 13.3 | 13.45 | 13.2 | 1,132 |
| August 05, 2025 | 13.75 | 13.2 | 13.2 | 13.75 | 13.2 | 4,379 |
| August 04, 2025 | 13.75 | 13.75 | 13.75 | 13.8 | 13.4 | 2,573 |
| August 01, 2025 | 14.1 | 13.95 | 13.95 | 14.2 | 13.45 | 3,389 |
| July 31, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.15 | 3,718 |
| July 30, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14 | 2,401 |
| July 29, 2025 | 14 | 14.15 | 14.15 | 14.2 | 14 | 2,527 |
| July 28, 2025 | 14.25 | 14.2 | 14.2 | 14.6 | 14 | 5,186 |
| July 25, 2025 | 13.45 | 14.1 | 14.1 | 14.25 | 13.45 | 7,155 |
| July 24, 2025 | 13.55 | 13.35 | 13.35 | 13.55 | 13.3 | 829 |
| July 23, 2025 | 14.1 | 13.35 | 13.35 | 14.1 | 13.25 | 2,740 |
| July 22, 2025 | 14.1 | 13.9 | 13.9 | 14.1 | 13.85 | 4,370 |
| July 21, 2025 | 14.35 | 14.1 | 14.1 | 14.6 | 13.75 | 19,711 |
| July 18, 2025 | 12.85 | 12.95 | 12.95 | 13 | 12.85 | 2,398 |
| July 17, 2025 | 12.8 | 12.8 | 12.8 | 12.85 | 12.75 | 4,055 |
| July 16, 2025 | 13.2 | 12.8 | 12.8 | 13.2 | 12.8 | 2,632 |
| July 15, 2025 | 13.65 | 13.15 | 13.15 | 13.65 | 13.15 | 2,195 |
| July 14, 2025 | 13.7 | 13.65 | 13.65 | 13.7 | 13.55 | 260 |
| July 11, 2025 | 13.55 | 13.6 | 13.6 | 13.6 | 13.3 | 2,151 |
| July 10, 2025 | 13.3 | 13.55 | 13.55 | 13.65 | 13.3 | 990 |
| July 09, 2025 | 13.4 | 13.25 | 13.25 | 13.4 | 13.15 | 505 |
| July 08, 2025 | 13.15 | 13.35 | 13.35 | 13.35 | 13.15 | 2,387 |
| July 07, 2025 | 13.5 | 13 | 13 | 13.7 | 12.7 | 6,629 |
| July 04, 2025 | 13.45 | 13.9 | 13.9 | 14.15 | 13.35 | 3,235 |
| July 03, 2025 | 13.45 | 13.6 | 13.6 | 13.7 | 13.4 | 635 |
| July 02, 2025 | 12 | 13.6 | 13.6 | 13.95 | 11.9 | 16,416 |
| July 01, 2025 | 11.75 | 12.05 | 12.05 | 12.1 | 11.75 | 1,089 |
| June 30, 2025 | 12.5 | 12 | 12 | 12.65 | 12 | 5,787 |
| June 27, 2025 | 12.9 | 12.65 | 12.65 | 12.9 | 12.55 | 1,241 |
| June 26, 2025 | 12.55 | 12.75 | 12.75 | 12.75 | 12.55 | 200 |
| June 25, 2025 | 12.7 | 12.85 | 12.85 | 13 | 12.7 | 1,755 |
| June 24, 2025 | 13.6 | 12.8 | 12.8 | 13.7 | 12.6 | 3,173 |
| June 23, 2025 | 13.05 | 13.5 | 13.5 | 13.7 | 12.8 | 7,926 |
| June 20, 2025 | 12.5 | 12.85 | 12.85 | 12.95 | 12.5 | 2,950 |
| June 19, 2025 | 12.4 | 12.4 | 12.4 | 12.45 | 12.4 | 138 |
| June 18, 2025 | 12.2 | 12.3 | 12.3 | 12.4 | 12.2 | 1,306 |
| June 17, 2025 | 12.25 | 12.3 | 12.3 | 12.35 | 12.2 | 1,155 |
| June 16, 2025 | 12.4 | 12.35 | 12.35 | 12.45 | 12.35 | 471 |
| June 13, 2025 | 13.05 | 12.4 | 12.4 | 13.05 | 12.2 | 12,245 |
| June 12, 2025 | 13.1 | 13.3 | 13.3 | 13.45 | 13 | 7,221 |
| June 11, 2025 | 12.45 | 13 | 13 | 13 | 12.45 | 10,020 |
| June 10, 2025 | 12.1 | 12.2 | 12.2 | 12.5 | 12 | 3,745 |
| June 09, 2025 | 12.05 | 12.1 | 12.1 | 12.15 | 12 | 1,541 |
| June 06, 2025 | 11.4 | 12.1 | 12.1 | 12.15 | 11.4 | 7,661 |
| June 05, 2025 | 11.2 | 11.45 | 11.45 | 11.6 | 11.2 | 2,469 |
| June 04, 2025 | 11.3 | 11.1 | 11.1 | 11.3 | 11 | 1,247 |
| June 03, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 1,878 |
| June 02, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 11 | 3,528 |
| May 30, 2025 | 10.85 | 11 | 11 | 11 | 10.75 | 4,901 |
| May 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4,669 |
| May 28, 2025 | 11 | 11 | 11 | 11.1 | 10.8 | 4,669 |
| May 27, 2025 | 11 | 11.1 | 11.1 | 11.1 | 11 | 2,017 |