Daldrup & Söhne AG (4DS.DE) XETRA

18.95

-0.35(-1.81%)

Updated at January 15 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.719.319.319.719.2865
January 13, 202619.2519.919.920.119.252,723
January 12, 202618.7519.419.419.4518.255,267
January 09, 202618.1518.5518.5519.2518.155,295
January 08, 202618.418.2518.2518.418.1599
January 07, 202618.118.418.418.4181,926
January 06, 202618181818.6184,268
January 05, 202618.617.917.918.916.915,743
January 02, 202619.35191919.3518.92,183
December 30, 202519.419.2519.2519.419.25395
December 29, 202519.4519.219.219.6519.053,583
December 23, 202519.4519.219.219.5519.21,167
December 22, 202519.4519.519.519.619.21,391
December 19, 202519.719.519.519.819.3971
December 18, 202519.2519.519.519.6519.2411
December 17, 202519.819.2519.2520.119.24,372
December 16, 202519.9519.7519.752019.62,199
December 15, 202519.5519.7519.752019.552,703
December 12, 202519.5519.319.319.5519.25844
December 11, 202519.5519.219.219.8519.23,107
December 10, 202519.519.3519.3519.5519.052,064
December 09, 202519.9519.719.720.219.553,157
December 08, 202519.8519.8519.8519.8519.52,660
December 05, 202519.719.7519.7520.419.69,288
December 04, 20251919.519.519.8518.9512,227
December 03, 20251818.8518.8519185,745
December 02, 20251818.0518.0518.117.851,487
December 01, 202517.9518.118.118.117.86,696
November 28, 202518.218.0518.0518.2181,076
November 27, 202517.7518.2518.2518.417.755,776
November 26, 202517.517.6517.6517.6517.2881
November 25, 202517.5517.517.518.517.56,143
November 24, 202516.117.817.818.5516.120,604
November 21, 202516.816.0516.0516.815.853,204
November 20, 20251717.0517.0517.216.51,830
November 19, 20251716.316.317.216.36,258
November 18, 202516.4517.117.117.1516.17,019
November 17, 20251716.816.817.116.61,861
November 14, 202518.216.9516.9518.416.45,142
November 13, 202518.518.518.518.518.53,728
November 12, 202518.3518.518.518.5518.1510,762
November 11, 202517.618.418.418.4517.3517,076
November 10, 202515.815.815.815.815.88,046
November 07, 202516.316.216.216.8515.84,051
November 06, 202515.5515.815.816.415.43,631
November 05, 202515.215.215.215.215.2375
November 04, 202516.4515.215.216.4515.154,719
November 03, 202516.6516.5516.5516.916.23,112
October 31, 202516.5516.6516.6516.6516.35338
October 30, 202516.616.816.816.9516.63,468
October 29, 202517.0516.716.717.116.553,050
October 28, 202517171717.4516.93,007
October 27, 202516.716.9516.9517.516.74,604
October 24, 202516.5516.816.817.416.453,763
October 23, 202515.5161617.115.55,836
October 22, 202516.7161617163,824
October 21, 20251616.616.61715.711,994
October 20, 20251615.815.81615.71,411
October 17, 202516.0515.6515.6516.0515.62,034
October 16, 202515.515.9515.9515.9515.52,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved