Daldrup & Söhne AG (4DS.DE) XETRA

Currency In EUR

AD

4DS.DE Historical Return

If you invested €1000 in Daldrup & Söhne AG (4DS.DE) 10 years ago, it would be worth €2,951.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,204.3, while €1000 invested 1 year ago would be worth €1,512.5. This corresponds to total returns of 195.12%, 420.43%, 51.25%, respectively, with annualized returns of 11.43%, 39.06%, 51.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4DS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.723.823.824.123.43,284
October 20, 202623.723.523.523.923.4989
October 19, 202623.523.723.724.123.53,982
October 16, 202623.723.623.624.223.41,583
October 15, 202623.723.623.62423.5750
October 14, 202624.123.823.824.223.82,177
October 13, 202623.6242424.223.52,539
October 12, 202623.423.723.724.223.42,678
October 09, 20262323.623.623.9231,821
October 08, 202623.323.223.223.422.9773
October 07, 202622.923.523.523.822.52,490
October 06, 202623.422.522.523.722.5945
October 05, 202623.9232324231,176
October 02, 202623.323.523.524.223.21,298
October 01, 202623.123.423.423.522.92,596
September 30, 202622.5232323.622.53,126
September 29, 202621.521.621.622.421.51,048
September 28, 202622.521.321.322.821.32,834
September 25, 202622.622.322.322.822.31,380
September 24, 202623.322.622.623.322.61,593
September 23, 202624232324231,678
September 22, 20262323.423.424233,305
September 21, 202623232323.222.55,516
September 18, 202622.7232323.122.5484
September 17, 202623.322.722.723.322.7503
September 16, 202622.823.123.12422.75,289
September 15, 202622.822.722.723.122.5389
September 11, 202622.823.323.323.622.81,766
September 10, 202623.522.522.523.522.53,011
September 09, 202623.723.823.823.823.5649
September 08, 202623.823.823.823.823.51,932
September 07, 202623.323.723.723.823.3739
September 04, 202623.123.423.423.522.92,465
September 03, 202623.223.423.423.523.2218
September 02, 20262423.723.72422.73,379
September 01, 20262323.823.823.8231,481
August 31, 20262222.922.922.922583
August 28, 202622.5222222.522739
August 27, 202621.522.522.522.521.52,028
August 26, 202621.821.221.221.821.12,147
August 25, 202622.221.721.722.221.36,714
August 24, 202622.622.422.422.822.21,004
August 21, 202623.222.822.823.222.84,742
August 20, 202622.923.223.223.522.91,853
August 19, 202622.422.922.923.422.34,255
August 18, 20262222.122.122.7222,017
August 17, 202622.1222222.121.52,281
August 14, 202621.821.921.922.121.8630
August 13, 202622.421.821.822.421.8683
August 12, 202621.9222222.221.8412
August 11, 202622.221.521.522.221.52,308
August 10, 202622.222.222.222.622.1483
August 07, 202622222222.622918
August 06, 202622.521.621.622.521.6177
August 05, 202622.122.122.122.622.11,265
August 04, 202621.922.122.122.521.9790
August 03, 20262321.621.623.221.63,283
July 31, 202624.523.223.224.923.22,387
July 30, 202624.523.823.824.523.8692
July 29, 202624.924.524.524.924.41,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved