Daldrup & Söhne AG (4DS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4DS.DE Historical Return
If you invested €1000 in Daldrup & Söhne AG (4DS.DE) 10 years ago, it would be worth €3,107.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,165.56, while €1000 invested 1 year ago would be worth €1,544.55. This corresponds to total returns of 210.76%, 416.56%, 54.46%, respectively, with annualized returns of 12.01%, 38.9%, 54.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4DS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.1 | 23.4 | 23.4 | 23.5 | 22.9 | 2,596 |
| September 30, 2026 | 22.5 | 23 | 23 | 23.6 | 22.5 | 3,126 |
| September 29, 2026 | 21.5 | 21.6 | 21.6 | 22.4 | 21.5 | 1,048 |
| September 28, 2026 | 22.5 | 21.3 | 21.3 | 22.8 | 21.3 | 2,834 |
| September 25, 2026 | 22.6 | 22.3 | 22.3 | 22.8 | 22.3 | 1,380 |
| September 24, 2026 | 23.3 | 22.6 | 22.6 | 23.3 | 22.6 | 1,593 |
| September 23, 2026 | 24 | 23 | 23 | 24 | 23 | 1,678 |
| September 22, 2026 | 23 | 23.4 | 23.4 | 24 | 23 | 3,305 |
| September 21, 2026 | 23 | 23 | 23 | 23.2 | 22.5 | 5,516 |
| September 18, 2026 | 22.7 | 23 | 23 | 23.1 | 22.5 | 484 |
| September 17, 2026 | 23.3 | 22.7 | 22.7 | 23.3 | 22.7 | 503 |
| September 16, 2026 | 22.8 | 23.1 | 23.1 | 24 | 22.7 | 5,289 |
| September 15, 2026 | 22.8 | 22.7 | 22.7 | 23.1 | 22.5 | 389 |
| September 11, 2026 | 22.8 | 23.3 | 23.3 | 23.6 | 22.8 | 1,766 |
| September 10, 2026 | 23.5 | 22.5 | 22.5 | 23.5 | 22.5 | 3,011 |
| September 09, 2026 | 23.7 | 23.8 | 23.8 | 23.8 | 23.5 | 649 |
| September 08, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.5 | 1,932 |
| September 07, 2026 | 23.3 | 23.7 | 23.7 | 23.8 | 23.3 | 739 |
| September 04, 2026 | 23.1 | 23.4 | 23.4 | 23.5 | 22.9 | 2,465 |
| September 03, 2026 | 23.2 | 23.4 | 23.4 | 23.5 | 23.2 | 218 |
| September 02, 2026 | 24 | 23.7 | 23.7 | 24 | 22.7 | 3,379 |
| September 01, 2026 | 23 | 23.8 | 23.8 | 23.8 | 23 | 1,481 |
| August 31, 2026 | 22 | 22.9 | 22.9 | 22.9 | 22 | 583 |
| August 28, 2026 | 22.5 | 22 | 22 | 22.5 | 22 | 739 |
| August 27, 2026 | 21.5 | 22.5 | 22.5 | 22.5 | 21.5 | 2,028 |
| August 26, 2026 | 21.8 | 21.2 | 21.2 | 21.8 | 21.1 | 2,147 |
| August 25, 2026 | 22.2 | 21.7 | 21.7 | 22.2 | 21.3 | 6,714 |
| August 24, 2026 | 22.6 | 22.4 | 22.4 | 22.8 | 22.2 | 1,004 |
| August 21, 2026 | 23.2 | 22.8 | 22.8 | 23.2 | 22.8 | 4,742 |
| August 20, 2026 | 22.9 | 23.2 | 23.2 | 23.5 | 22.9 | 1,853 |
| August 19, 2026 | 22.4 | 22.9 | 22.9 | 23.4 | 22.3 | 4,255 |
| August 18, 2026 | 22 | 22.1 | 22.1 | 22.7 | 22 | 2,017 |
| August 17, 2026 | 22.1 | 22 | 22 | 22.1 | 21.5 | 2,281 |
| August 14, 2026 | 21.8 | 21.9 | 21.9 | 22.1 | 21.8 | 630 |
| August 13, 2026 | 22.4 | 21.8 | 21.8 | 22.4 | 21.8 | 683 |
| August 12, 2026 | 21.9 | 22 | 22 | 22.2 | 21.8 | 412 |
| August 11, 2026 | 22.2 | 21.5 | 21.5 | 22.2 | 21.5 | 2,308 |
| August 10, 2026 | 22.2 | 22.2 | 22.2 | 22.6 | 22.1 | 483 |
| August 07, 2026 | 22 | 22 | 22 | 22.6 | 22 | 918 |
| August 06, 2026 | 22.5 | 21.6 | 21.6 | 22.5 | 21.6 | 177 |
| August 05, 2026 | 22.1 | 22.1 | 22.1 | 22.6 | 22.1 | 1,265 |
| August 04, 2026 | 21.9 | 22.1 | 22.1 | 22.5 | 21.9 | 790 |
| August 03, 2026 | 23 | 21.6 | 21.6 | 23.2 | 21.6 | 3,283 |
| July 31, 2026 | 24.5 | 23.2 | 23.2 | 24.9 | 23.2 | 2,387 |
| July 30, 2026 | 24.5 | 23.8 | 23.8 | 24.5 | 23.8 | 692 |
| July 29, 2026 | 24.9 | 24.5 | 24.5 | 24.9 | 24.4 | 1,543 |
| July 28, 2026 | 24.1 | 24.5 | 24.5 | 24.5 | 24 | 621 |
| July 27, 2026 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 777 |
| July 24, 2026 | 24 | 24.4 | 24.4 | 24.6 | 23.9 | 2,351 |
| July 23, 2026 | 24.3 | 24.1 | 24.1 | 24.5 | 24.1 | 743 |
| July 22, 2026 | 24.4 | 24 | 24 | 24.4 | 24 | 2,126 |
| July 21, 2026 | 24.6 | 24 | 24 | 24.6 | 24 | 654 |
| July 20, 2026 | 24.6 | 24.1 | 24.1 | 24.9 | 24.1 | 997 |
| July 17, 2026 | 24 | 24.1 | 24.1 | 24.4 | 24 | 472 |
| July 16, 2026 | 24.2 | 24.4 | 24.4 | 24.5 | 24 | 844 |
| July 15, 2026 | 24.4 | 24.5 | 24.5 | 24.5 | 23.9 | 529 |
| July 14, 2026 | 24.5 | 24.3 | 24.3 | 24.6 | 24 | 1,198 |
| July 13, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 4,300 |
| July 10, 2026 | 24.2 | 24.4 | 24.4 | 24.4 | 24 | 1,167 |
| July 09, 2026 | 23.8 | 24.2 | 24.2 | 25 | 23.8 | 4,515 |
AD
