Daldrup & Söhne AG (4DS.DE) XETRA

12.95

+0.1(+0.78%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251312.9512.9513.0512.95648
August 15, 202512.6512.8512.8513.0512.651,723
August 14, 202512.912.6512.6513.0512.552,371
August 13, 202512.312.912.912.912.33,134
August 12, 202512.0512.2512.2512.412.05698
August 11, 202513.312.0512.0513.31210,543
August 08, 202513.513.4513.4513.513.45400
August 07, 202513.513.513.513.513.5150
August 06, 202513.4513.313.313.4513.21,132
August 05, 202513.7513.213.213.7513.24,379
August 04, 202513.7513.7513.7513.813.42,573
August 01, 202514.113.9513.9514.213.453,389
July 31, 202514.214.1514.1514.214.153,718
July 30, 202514.214.214.214.2142,401
July 29, 20251414.1514.1514.2142,527
July 28, 202514.2514.214.214.6145,186
July 25, 202513.4514.114.114.2513.457,155
July 24, 202513.5513.3513.3513.5513.3829
July 23, 202514.113.3513.3514.113.252,740
July 22, 202514.113.913.914.113.854,370
July 21, 202514.3514.114.114.613.7519,711
July 18, 202512.8512.9512.951312.852,398
July 17, 202512.812.812.812.8512.754,055
July 16, 202513.212.812.813.212.82,632
July 15, 202513.6513.1513.1513.6513.152,195
July 14, 202513.713.6513.6513.713.55260
July 11, 202513.5513.613.613.613.32,151
July 10, 202513.313.5513.5513.6513.3990
July 09, 202513.413.2513.2513.413.15505
July 08, 202513.1513.3513.3513.3513.152,387
July 07, 202513.5131313.712.76,629
July 04, 202513.4513.913.914.1513.353,235
July 03, 202513.4513.613.613.713.4635
July 02, 20251213.613.613.9511.916,416
July 01, 202511.7512.0512.0512.111.751,089
June 30, 202512.5121212.65125,787
June 27, 202512.912.6512.6512.912.551,241
June 26, 202512.5512.7512.7512.7512.55200
June 25, 202512.712.8512.851312.71,755
June 24, 202513.612.812.813.712.63,173
June 23, 202513.0513.513.513.712.87,926
June 20, 202512.512.8512.8512.9512.52,950
June 19, 202512.412.412.412.4512.4138
June 18, 202512.212.312.312.412.21,306
June 17, 202512.2512.312.312.3512.21,155
June 16, 202512.412.3512.3512.4512.35471
June 13, 202513.0512.412.413.0512.212,245
June 12, 202513.113.313.313.45137,221
June 11, 202512.4513131312.4510,020
June 10, 202512.112.212.212.5123,745
June 09, 202512.0512.112.112.15121,541
June 06, 202511.412.112.112.1511.47,661
June 05, 202511.211.4511.4511.611.22,469
June 04, 202511.311.111.111.3111,247
June 03, 202511.211.2511.2511.311.21,878
June 02, 202511.111.211.211.2113,528
May 30, 202510.8511111110.754,901
May 29, 202510.9510.9510.9510.9510.954,669
May 28, 202511111111.110.84,669
May 27, 20251111.111.111.1112,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved