Daldrup & Söhne AG (4DS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4DS.DE Historical Return
If you invested €1000 in Daldrup & Söhne AG (4DS.DE) 10 years ago, it would be worth €3,191.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,590.36, while €1000 invested 1 year ago would be worth €1,705.88. This corresponds to total returns of 219.12%, 459.04%, 70.59%, respectively, with annualized returns of 12.3%, 41.06%, 70.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4DS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.5 | 23.2 | 23.2 | 24.9 | 23.2 | 2,387 |
| July 30, 2026 | 24.5 | 23.8 | 23.8 | 24.5 | 23.8 | 692 |
| July 29, 2026 | 24.9 | 24.5 | 24.5 | 24.9 | 24.4 | 1,543 |
| July 28, 2026 | 24.1 | 24.5 | 24.5 | 24.5 | 24 | 621 |
| July 27, 2026 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 777 |
| July 24, 2026 | 24 | 24.4 | 24.4 | 24.6 | 23.9 | 2,351 |
| July 23, 2026 | 24.3 | 24.1 | 24.1 | 24.5 | 24.1 | 743 |
| July 22, 2026 | 24.4 | 24 | 24 | 24.4 | 24 | 2,126 |
| July 21, 2026 | 24.6 | 24 | 24 | 24.6 | 24 | 654 |
| July 20, 2026 | 24.6 | 24.1 | 24.1 | 24.9 | 24.1 | 997 |
| July 17, 2026 | 24 | 24.1 | 24.1 | 24.4 | 24 | 472 |
| July 16, 2026 | 24.2 | 24.4 | 24.4 | 24.5 | 24 | 844 |
| July 15, 2026 | 24.4 | 24.5 | 24.5 | 24.5 | 23.9 | 529 |
| July 14, 2026 | 24.5 | 24.3 | 24.3 | 24.6 | 24 | 1,198 |
| July 13, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24 | 4,300 |
| July 10, 2026 | 24.2 | 24.4 | 24.4 | 24.4 | 24 | 1,167 |
| July 09, 2026 | 23.8 | 24.2 | 24.2 | 25 | 23.8 | 4,515 |
| July 08, 2026 | 23.4 | 24 | 24 | 24 | 23.4 | 2,535 |
| July 07, 2026 | 22.8 | 23.6 | 23.6 | 23.9 | 22.8 | 890 |
| July 06, 2026 | 22.8 | 23 | 23 | 23.5 | 22.8 | 2,734 |
| July 03, 2026 | 22.6 | 23 | 23 | 23 | 22.6 | 301 |
| July 02, 2026 | 22.1 | 23 | 23 | 23 | 22.1 | 1,373 |
| July 01, 2026 | 22 | 22.1 | 22.1 | 22.5 | 21.5 | 1,806 |
| June 30, 2026 | 20.8 | 22.4 | 22.4 | 22.4 | 20.3 | 3,307 |
| June 29, 2026 | 21.6 | 20.5 | 20.5 | 21.6 | 20.2 | 6,222 |
| June 26, 2026 | 22 | 22 | 22 | 22 | 21.8 | 195 |
| June 25, 2026 | 22.3 | 22.3 | 22.3 | 22.8 | 22 | 5,297 |
| June 24, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 21.7 | 2,755 |
| June 23, 2026 | 22.2 | 22.6 | 22.6 | 22.6 | 21.6 | 1,864 |
| June 22, 2026 | 22.2 | 22.2 | 22.2 | 23 | 22 | 1,292 |
| June 19, 2026 | 21.6 | 22.1 | 22.1 | 22.5 | 21.4 | 7,817 |
| June 18, 2026 | 22 | 22.2 | 22.2 | 22.7 | 21.8 | 5,966 |
| June 17, 2026 | 20.4 | 22.3 | 22.3 | 22.4 | 20.4 | 10,621 |
| June 16, 2026 | 18.8 | 20.3 | 20.3 | 20.3 | 18.65 | 5,767 |
| June 15, 2026 | 20.5 | 18.3 | 18.3 | 20.8 | 18.2 | 21,342 |
| June 12, 2026 | 21.1 | 20.2 | 20.2 | 21.4 | 20.2 | 1,454 |
| June 11, 2026 | 20.7 | 20.3 | 20.3 | 21.2 | 20.2 | 3,516 |
| June 10, 2026 | 20.8 | 20.4 | 20.4 | 20.8 | 19.7 | 8,470 |
| June 09, 2026 | 21.7 | 20.8 | 20.8 | 21.9 | 20.8 | 4,284 |
| June 08, 2026 | 22.9 | 22.3 | 22.3 | 22.9 | 21.8 | 413 |
| June 05, 2026 | 21 | 21.5 | 21.5 | 22.5 | 20.6 | 6,795 |
| June 04, 2026 | 20.8 | 20.7 | 20.7 | 21.5 | 20.7 | 1,425 |
| June 03, 2026 | 22.8 | 20.8 | 20.8 | 23 | 20.6 | 9,716 |
| June 02, 2026 | 24 | 23.1 | 23.1 | 24 | 22.4 | 3,549 |
| June 01, 2026 | 24.9 | 23.7 | 23.7 | 24.9 | 23.7 | 6,505 |
| May 29, 2026 | 24.3 | 25.2 | 25.2 | 25.4 | 23.9 | 4,251 |
| May 28, 2026 | 24.2 | 23.9 | 23.9 | 24.3 | 23.9 | 2,624 |
| May 27, 2026 | 24.1 | 24.2 | 24.2 | 24.3 | 24 | 4,284 |
| May 26, 2026 | 24.3 | 24.2 | 24.2 | 24.5 | 23.7 | 4,434 |
| May 25, 2026 | 24.7 | 24.3 | 24.3 | 24.7 | 24.3 | 429 |
| May 22, 2026 | 23.8 | 24.8 | 24.8 | 24.8 | 23.3 | 4,432 |
| May 21, 2026 | 22.9 | 23.8 | 23.8 | 24 | 22.9 | 5,350 |
| May 20, 2026 | 22.7 | 22.5 | 22.5 | 23.5 | 22 | 31,748 |
| May 19, 2026 | 22.7 | 22.8 | 22.8 | 22.8 | 22.4 | 2,028 |
| May 18, 2026 | 22.3 | 22.9 | 22.9 | 23.2 | 21.9 | 6,783 |
| May 15, 2026 | 23.3 | 22.6 | 22.6 | 23.3 | 22.4 | 1,780 |
| May 14, 2026 | 22.1 | 24 | 24 | 24 | 22.1 | 2,637 |
| May 13, 2026 | 22.1 | 22 | 22 | 22.6 | 21.9 | 4,712 |
| May 12, 2026 | 22.2 | 22.6 | 22.6 | 23.1 | 21.7 | 8,416 |
| May 11, 2026 | 23.6 | 23.2 | 23.2 | 23.7 | 22.2 | 7,626 |
AD
