Grupo Financiero Inbursa, S.A.B. de C.V. - 4FY.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.26	2.26	2.26	2.26	2.26	150
September 04, 2025	2.26	2.26	2.26	2.26	2.26	150
September 03, 2025	2.26	2.26	2.26	2.26	2.26	150
September 02, 2025	2.24	2.24	2.24	2.24	2.24	150
September 01, 2025	2.18	2.18	2.18	2.18	2.18	150
August 29, 2025	2.22	2.22	2.22	2.22	2.22	150
August 28, 2025	2.18	2.18	2.18	2.18	2.18	150
August 27, 2025	2.2	2.18	2.18	2.2	2.18	150
August 26, 2025	2.18	2.18	2.18	2.18	2.18	150
August 25, 2025	2.18	2.18	2.18	2.18	2.18	150
August 22, 2025	2.16	2.16	2.16	2.16	2.16	150
August 21, 2025	2.16	2.16	2.16	2.16	2.16	150
August 20, 2025	2.16	2.16	2.16	2.16	2.16	150
August 19, 2025	2.16	2.16	2.16	2.16	2.16	150
August 18, 2025	2.2	2.2	2.2	2.2	2.2	150
August 15, 2025	2.2	2.2	2.2	2.2	2.2	150
August 14, 2025	2.24	2.24	2.24	2.24	2.24	150
August 13, 2025	2.26	2.26	2.26	2.26	2.26	150
August 12, 2025	2.28	2.28	2.28	2.28	2.28	150
August 11, 2025	2.26	2.26	2.26	2.26	2.26	150
August 08, 2025	2.28	2.28	2.28	2.28	2.28	150
August 07, 2025	2.24	2.24	2.24	2.24	2.24	150
August 06, 2025	2.18	2.18	2.18	2.18	2.18	150
August 05, 2025	2.12	2.12	2.12	2.12	2.12	150
August 04, 2025	2.14	2.14	2.14	2.14	2.14	150
August 01, 2025	2.2	2.2	2.2	2.2	2.2	150
July 31, 2025	2.2	2.2	2.2	2.2	2.2	150
July 30, 2025	2.22	2.22	2.22	2.22	2.22	150
July 29, 2025	2.24	2.24	2.24	2.24	2.24	150
July 28, 2025	2.26	2.26	2.26	2.26	2.26	150
July 25, 2025	2.24	2.24	2.24	2.24	2.24	150
July 24, 2025	2.22	2.22	2.22	2.22	2.22	0
July 23, 2025	2.18	2.18	2.18	2.18	2.18	150
July 22, 2025	2.24	2.24	2.24	2.24	2.24	0
July 21, 2025	2.26	2.26	2.26	2.26	2.26	150
July 18, 2025	2.28	2.28	2.28	2.28	2.28	150
July 17, 2025	2.24	2.24	2.24	2.24	2.24	150
July 16, 2025	2.26	2.26	2.26	2.26	2.26	150
July 15, 2025	2.24	2.24	2.24	2.24	2.24	150
July 14, 2025	2.22	2.22	2.22	2.22	2.22	150
July 11, 2025	2.18	2.18	2.18	2.18	2.18	150
July 10, 2025	2.28	2.28	2.28	2.28	2.28	150
July 09, 2025	2.28	2.28	2.28	2.28	2.28	150
July 08, 2025	2.26	2.26	2.26	2.26	2.26	150
July 07, 2025	2.24	2.24	2.24	2.24	2.24	150
July 04, 2025	2.26	2.26	2.26	2.26	2.26	150
July 03, 2025	2.22	2.22	2.22	2.22	2.22	150
July 02, 2025	2.18	2.18	2.18	2.18	2.18	150
July 01, 2025	2.14	2.14	2.14	2.14	2.14	150
June 30, 2025	2.18	2.18	2.18	2.18	2.18	150
June 27, 2025	2.18	2.18	2.18	2.18	2.18	150
June 26, 2025	2.14	2.14	2.14	2.14	2.14	150
June 25, 2025	2.1	2.1	2.1	2.1	2.1	150
June 24, 2025	2.1	2.1	2.1	2.1	2.1	150
June 23, 2025	2.16	2.16	2.16	2.16	2.16	150
June 20, 2025	2.1	2.1	2.1	2.1	2.1	150
June 19, 2025	2.14	2.14	2.14	2.14	2.14	150
June 18, 2025	2.12	2.12	2.12	2.12	2.12	150
June 17, 2025	2.12	2.12	2.12	2.12	2.12	150
June 16, 2025	2.14	2.14	2.14	2.14	2.14	150

Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F) XETRA