Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F) FSX

2.06

-0.02(-0.96%)

Updated at January 14 09:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.082.082.082.082.08398
January 12, 20262.062.062.062.062.06398
January 09, 20262.062.062.062.062.06398
January 08, 20262.062.062.062.062.06398
January 07, 202622222398
January 06, 20262.022.022.022.022.02398
January 05, 202622222398
January 02, 202622222398
December 30, 20252.022.022.022.022.02398
December 29, 20252.042.042.042.042.04398
December 23, 20252.022.022.022.022.02398
December 22, 20251.981.981.981.981.98398
December 19, 20252.022.022.022.022.02398
December 18, 20251.981.981.981.981.98398
December 17, 202522222398
December 16, 202522222480
December 15, 20252.022.022.022.022.02480
December 12, 20252.022.022.022.022.02480
December 11, 20251.981.981.981.981.98480
December 10, 20252.022.022.022.022.02480
December 09, 20252.022.022.022.022.02480
December 08, 20252.022.022.022.022.02480
December 05, 20252.022.022.022.022.02480
December 04, 202522222480
December 03, 20252.022.022.022.022.02480
December 02, 202522222480
December 01, 20251.991.991.991.991.99480
November 28, 202522222480
November 27, 20252.022.022.022.022.02480
November 26, 202522222480
November 25, 20251.971.971.971.971.97480
November 24, 20251.981.981.981.981.98480
November 21, 20251.951.951.951.951.95480
November 20, 20251.971.971.971.971.97480
November 19, 20251.951.951.951.951.95480
November 18, 20251.951.951.951.951.95480
November 17, 20251.961.961.961.961.96480
November 14, 20251.961.961.961.961.96480
November 13, 20252.022.022.022.022.02480
November 12, 20252.062.062.062.062.06480
November 11, 202522222480
November 10, 20252.022.022.022.022.02480
November 07, 202522.12.12.12480
November 06, 202522222150
November 05, 20252.022.022.022.022.02150
November 04, 202522222150
November 03, 20252.04222.042150
October 31, 20252.022.022.022.022.02150
October 30, 20252.12.12.12.12.1150
October 29, 20252.082.082.082.082.08150
October 28, 20252.042.042.042.042.04150
October 27, 20252.022.022.022.022.02150
October 24, 20252.062.062.062.062.06150
October 23, 20252.062.062.062.062.06150
October 22, 20252.142.142.142.142.14150
October 21, 20252.162.162.162.162.16150
October 20, 20252.182.182.182.182.18150
October 17, 20252.22.22.22.22.2150
October 16, 20252.162.162.162.162.16150
October 15, 20252.182.182.182.182.18150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved