22.50
+11.5(+104.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 11 | 22.5 | 22.5 | 29.4 | 11 | 22,411 |
| July 03, 2025 | 7.25 | 11 | 11 | 14 | 5.6 | 232,807 |
| July 02, 2025 | 8.5 | 6.9 | 6.9 | 8.44 | 5.6 | 95,128 |
| July 01, 2025 | 8.51 | 8.75 | 8.75 | 9.13 | 8.5 | 118,776 |
| June 30, 2025 | 8.7 | 8.6 | 8.6 | 9.13 | 8.51 | 81,519 |
| June 27, 2025 | 8.51 | 9 | 9 | 9.13 | 8.51 | 59,503 |
| June 26, 2025 | 8.51 | 9 | 9 | 9 | 8.51 | 4 |
| June 25, 2025 | 9.18 | 9 | 9 | 9.18 | 8.51 | 700,000 |
| June 24, 2025 | 9.2 | 9 | 9 | 9.25 | 8.51 | 1,733 |
| June 23, 2025 | 8.5 | 9 | 9 | 9.25 | 8.5 | 30,615 |