22.50
+11.5(+104.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 11 | 22.5 | 22.5 | 29.4 | 11 | 22,411 |
| July 03, 2025 | 7.25 | 11 | 11 | 14 | 5.6 | 232,807 |
| July 02, 2025 | 8.5 | 6.9 | 6.9 | 8.44 | 5.6 | 95,128 |
| July 01, 2025 | 8.51 | 8.75 | 8.75 | 9.13 | 8.5 | 118,776 |
| June 30, 2025 | 8.7 | 8.6 | 8.6 | 9.13 | 8.51 | 81,519 |
| June 27, 2025 | 8.51 | 9 | 9 | 9.13 | 8.51 | 59,503 |
| June 26, 2025 | 8.51 | 9 | 9 | 9 | 8.51 | 4 |
| June 25, 2025 | 9.18 | 9 | 9 | 9.18 | 8.51 | 700,000 |
| June 24, 2025 | 9.2 | 9 | 9 | 9.25 | 8.51 | 1,733 |
| June 23, 2025 | 8.5 | 9 | 9 | 9.25 | 8.5 | 30,615 |
| June 20, 2025 | 9.25 | 9 | 9 | 9.25 | 8.51 | 11,197 |
| June 19, 2025 | 8 | 9 | 9 | 9 | 8 | 25,000 |
| June 18, 2025 | 8.51 | 9 | 9 | 9 | 8.5 | 2,022 |
| June 17, 2025 | 8.57 | 9 | 9 | 9 | 8.5 | 38,222 |
| June 16, 2025 | 8.6 | 9.25 | 9.25 | 9.99 | 8.6 | 811 |
| June 13, 2025 | 10.4 | 9.25 | 9.25 | 10.4 | 8.5 | 209,294 |
| June 12, 2025 | 10.6 | 10.5 | 10.5 | 10.62 | 10 | 57,056 |
| June 11, 2025 | 12.7 | 11.5 | 11.5 | 12.7 | 10.6 | 52,604 |
| June 10, 2025 | 10.75 | 11.5 | 11.5 | 11.9 | 10 | 258,739 |
| June 09, 2025 | 12.7 | 11.5 | 11.5 | 12.7 | 10.6 | 8,575 |
| June 06, 2025 | 11.5 | 11.5 | 11.5 | 12.7 | 10.6 | 233,628 |
| June 05, 2025 | 11.42 | 11.5 | 11.5 | 12 | 11.22 | 237,992 |
| June 04, 2025 | 8 | 12 | 12 | 12.8 | 8 | 665,546 |
| June 03, 2025 | 21.67 | 22 | 22 | 22 | 21.02 | 4,573 |
| June 02, 2025 | 21.67 | 22 | 22 | 22 | 21.02 | 105 |
| May 30, 2025 | 21.67 | 22 | 22 | 22 | 21.02 | 925 |
| May 29, 2025 | 21.67 | 22 | 22 | 22 | 21.67 | 807 |
| May 28, 2025 | 21.02 | 22 | 22 | 22 | 21 | 30,833 |
| May 27, 2025 | 22 | 22 | 22 | 22 | 22 | 1,543 |
| May 23, 2025 | 21.02 | 22 | 22 | 22 | 21 | 4,522 |
| May 22, 2025 | 22.94 | 22 | 22 | 22.94 | 22 | 260 |
| May 21, 2025 | 21.03 | 22.5 | 22.5 | 22.5 | 21.03 | 10 |
| May 20, 2025 | 23.02 | 22.5 | 22.5 | 23.4 | 21.03 | 18,612 |
| May 19, 2025 | 24 | 24 | 24 | 24 | 23 | 33,194 |
| May 16, 2025 | 24.3 | 25 | 25 | 25 | 24.3 | 10,003 |
| May 15, 2025 | 25 | 25 | 25 | 25 | 25 | 7,976 |
| May 14, 2025 | 25 | 25 | 25 | 25.05 | 24.3 | 159,518 |
| May 13, 2025 | 25 | 25 | 25 | 25 | 24.3 | 4,198 |
| May 12, 2025 | 25 | 25 | 25 | 26 | 24.3 | 83,602 |
| May 09, 2025 | 24.3 | 25 | 25 | 25 | 24.3 | 3 |
| May 08, 2025 | 24.9 | 25 | 25 | 26 | 24.9 | 1,702 |
| May 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 06, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 2,401 |
| May 02, 2025 | 24.3 | 25 | 25 | 25 | 24.3 | 26 |
| May 01, 2025 | 24.9 | 25 | 25 | 25 | 24.3 | 1,018 |
| April 30, 2025 | 24.3 | 25 | 25 | 25.98 | 24.3 | 6 |
| April 29, 2025 | 25.98 | 25 | 25 | 25.98 | 25 | 4 |
| April 28, 2025 | 24.9 | 25 | 25 | 25 | 24.3 | 1,220 |
| April 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 24, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 600 |
| April 23, 2025 | 24.3 | 25 | 25 | 25 | 24.3 | 6 |
| April 22, 2025 | 25 | 25 | 25 | 25 | 25 | 5,970 |