4GLOBAL plc (4GBL.L) LSE

22.50

+11.5(+104.55%)

Updated at July 04, 2025 04:35PM

Currency In GBp

4GBL.L Historical Return

If you invested 1000 GBp in 4GLOBAL plc (4GBL.L) since IPO date, it would be worth 236.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 441.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.73 GBp. This corresponds to total returns of -76.32%, -55.88%, 2.27%, respectively, with annualized returns of -27.44%, -23.89%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4GBL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 04, 20251522.522.529.41535,807
July 03, 20257.251111145.6232,807
July 02, 20258.56.96.98.445.695,128
July 01, 20258.518.758.759.138.5118,776
June 30, 20258.78.68.69.138.5181,519
June 27, 20258.51999.138.5159,503
June 26, 20258.519998.514
June 25, 20259.18999.188.51700,000
June 24, 20259.2999.258.511,733
June 23, 20258.5999.258.530,615
June 20, 20259.25999.258.5111,197
June 19, 20258999825,000
June 18, 20258.519998.52,022
June 17, 20258.579998.538,222
June 16, 20258.69.259.259.998.6811
June 13, 202510.49.259.2510.48.5209,294
June 12, 202510.610.510.510.621057,056
June 11, 202512.711.511.512.710.652,604
June 10, 202510.7511.511.511.910258,739
June 09, 202512.711.511.512.710.68,575
June 06, 202511.511.511.512.710.6233,628
June 05, 202511.4211.511.51211.22387,992
June 04, 20258121212.88665,546
June 03, 202521.6722222221.024,573
June 02, 202521.6722222221.02105
May 30, 202521.6722222221.02925
May 29, 202521.6722222221.67807
May 28, 202521.022222222130,833
May 27, 202522222222221,543
May 23, 202521.02222222214,522
May 22, 202522.94222222.9422260
May 21, 202521.0322.522.522.521.0310
May 20, 202523.0222.522.523.421.0318,612
May 19, 2025242424242333,194
May 16, 202524.325252524.310,003
May 15, 202525252525257,976
May 14, 202525252525.0524.3159,518
May 13, 20252525252524.34,198
May 12, 20252525252624.383,602
May 09, 202524.325252524.33
May 08, 202524.925252624.91,702
May 07, 202525252525250
May 06, 202524.925252524.92,401
May 02, 202524.325252524.326
May 01, 202524.925252524.31,018
April 30, 202524.3252525.9824.36
April 29, 202525.98252525.98254
April 28, 202524.925252524.31,220
April 25, 202525252525250
April 24, 202524.925252524.9600
April 23, 202524.325252524.36
April 22, 202525252525255,970
April 17, 202525252526252,750
April 16, 202525252525251,960
April 15, 20252525252525800
April 14, 202525252525250
April 11, 20252525252524.31,092
April 10, 202524.325252524.3222
April 09, 202525252525250
April 08, 202525252525250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved