Xetra-Gold (4GLD.SG) STU

99.12

+0.83(+0.84%)

Updated at September 08 11:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.7598.5598.5598.5537.6549,772
September 04, 202597.5397.9897.9898.297.46246,323
September 03, 202597.7298.1798.1798.397.49301,056
September 02, 202595.7696.9396.9396.9395.74240,930
September 01, 202595.3895.5295.5295.5995.13219,559
August 29, 202594.0594.6694.6694.7193.83120,382
August 28, 202593.7393.993.994.0693.56122,262
August 27, 202593.4893.8393.8393.9893.43431,949
August 26, 202593.3993.493.493.5593.04104,641
August 25, 202592.4992.8992.8992.9392.4195,346
August 22, 202592.3892.6392.6392.7392.01145,182
August 21, 202592.2892.5492.5492.6591.79106,682
August 20, 202591.7992.1492.1492.3491.7498,643
August 19, 202591.991.6791.6792.0791.5290,761
August 18, 202592.1291.8791.8792.391.79109,813
August 15, 202592.0791.8191.8192.1791.59137,808
August 14, 202592.692.2892.2892.692.02117,481
August 13, 202592.2992.0892.0892.6192.0597,552
August 12, 202592.6892.2792.2792.9291.91117,522
August 11, 202592.7892.992.993.0892.55106,518
August 08, 202593.7693.5493.5494.0193.398,020
August 07, 202593.3293.6293.6293.8392.88110,612
August 06, 202537.7592.8992.8992.8937.6549,772
August 05, 202593.7793.9793.9794.2493.35125,701
August 04, 202593.3593.8293.8294.0293.26149,939
August 01, 202592.5793.2493.2493.3692.49184,834
July 31, 202592.6592.6792.6793.3892.46170,508
July 30, 202592.692.2292.2293.0592.13187,350
July 29, 202592.3892.6592.6592.9592.2492,464
July 28, 202591.6591.7591.7592.1491.25127,023
July 25, 202591.8891.3191.3191.9491.22115,057
July 24, 202592.2492.1592.1592.3191.72140,492
July 23, 202593.8393.5693.5694.193.4688,169
July 22, 202593.193.8293.8294.1693133,337
July 21, 202593.0193.3393.3393.5692.85178,465
July 18, 202592.4592.4892.4892.7792.44257,162
July 17, 202592.6592.4992.4992.6691.85118,774
July 16, 202592.3892.6292.6292.9592.3113,893
July 15, 202592.5392.2692.2692.7692132,837
July 14, 202592.9392.1292.1292.9591.92174,414
July 11, 202591.7492.3992.3992.5991.69172,438
July 10, 202591.2191.4891.4891.4891.0386,307
July 09, 202590.3290.990.990.9690.12200,977
July 08, 202591.3590.5790.5791.4690.4210,785
July 07, 202590.591.0391.0391.0390.3797,082
July 04, 202591.2590.9790.9791.3890.9272,984
July 03, 202591.6191.0191.0191.6390.8185,589
July 02, 202590.9591.291.291.6290.86121,645
July 01, 202591.0591.2591.2591.4990.9229,618
June 30, 202537.7590.390.390.337.6549,772
June 27, 202590.3589.8589.8590.489.29330,832
June 26, 202591.8891.2691.2692.0490.89111,797
June 25, 202592.3291.9891.9892.4491.82165,506
June 24, 202592.0591.791.792.4591.28195,195
June 23, 202593.8494.3494.3494.8193.74176,776
June 20, 202593.6193.9793.9794.2293.35205,764
June 19, 202594.2194.4894.4894.7193.9399,204
June 18, 202594.4394.5894.589594.29137,403
June 17, 202594.2694.3194.3194.5193.99143,309
June 16, 202595.0494.5494.5495.0693.84222,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved