127.77
+0.63(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 37.75 | 127.77 | 127.77 | 127.77 | 37.65 | 49,772 |
| January 13, 2026 | 126.42 | 127.14 | 127.14 | 127.73 | 126.2 | 299,439 |
| January 12, 2026 | 126.12 | 126.29 | 126.29 | 127.53 | 126.05 | 315,600 |
| January 09, 2026 | 123.42 | 124.42 | 124.42 | 124.82 | 123.12 | 258,256 |
| January 08, 2026 | 121.93 | 123.65 | 123.65 | 123.65 | 121.45 | 211,855 |
| January 07, 2026 | 122.91 | 122.96 | 122.96 | 123.17 | 121.77 | 225,962 |
| January 06, 2026 | 122.33 | 123.55 | 123.55 | 123.55 | 122 | 233,597 |
| January 05, 2026 | 121.79 | 121.94 | 121.94 | 122.55 | 121.26 | 264,207 |
| January 02, 2026 | 120.13 | 119.12 | 119.12 | 120.73 | 118.18 | 257,865 |
| December 30, 2025 | 119.29 | 120.37 | 120.37 | 120.37 | 118.84 | 106,807 |
| December 29, 2025 | 122.15 | 118.14 | 118.14 | 122.5 | 117.34 | 565,025 |
| December 23, 2025 | 122.45 | 122.6 | 122.6 | 122.6 | 120.99 | 317,866 |
| December 22, 2025 | 120.97 | 121.37 | 121.37 | 121.38 | 120.62 | 272,666 |
| December 19, 2025 | 118.65 | 119.28 | 119.28 | 119.5 | 118.38 | 126,318 |
| December 18, 2025 | 118.49 | 118.86 | 118.86 | 119.78 | 118.05 | 295,369 |
| December 17, 2025 | 118.55 | 118.81 | 118.81 | 119.04 | 118.21 | 328,497 |
| December 16, 2025 | 117.27 | 117.59 | 117.59 | 118.17 | 116.88 | 334,332 |
| December 15, 2025 | 119.03 | 117.38 | 117.38 | 119.18 | 117.35 | 284,352 |
| December 12, 2025 | 117.54 | 117.9 | 117.9 | 119.2 | 117.05 | 1.06M |
| December 11, 2025 | 115.88 | 116.7 | 116.7 | 116.7 | 115.46 | 479,077 |
| December 10, 2025 | 116.13 | 116.57 | 116.57 | 116.57 | 115.7 | 169,890 |
| December 09, 2025 | 115.64 | 116.54 | 116.54 | 116.6 | 115.58 | 248,935 |
| December 08, 2025 | 116.13 | 115.96 | 115.96 | 116.31 | 115.5 | 242,561 |
| December 05, 2025 | 116.51 | 116.47 | 116.47 | 117.5 | 116.12 | 207,897 |
| December 04, 2025 | 115.61 | 116.28 | 116.28 | 116.32 | 115.25 | 274,442 |
| December 03, 2025 | 116.13 | 115.98 | 115.98 | 116.93 | 115.79 | 339,412 |
| December 02, 2025 | 116.67 | 116.17 | 116.17 | 117.07 | 115.4 | 330,712 |
| December 01, 2025 | 117.69 | 117.49 | 117.49 | 117.89 | 116.6 | 517,101 |
| November 28, 2025 | 115.53 | 116.7 | 116.7 | 116.91 | 115.18 | 254,117 |
| November 27, 2025 | 115.4 | 115.18 | 115.18 | 115.57 | 115.1 | 116,397 |
| November 26, 2025 | 115.53 | 115.42 | 115.42 | 116 | 114.89 | 346,393 |
| November 25, 2025 | 115.37 | 115.11 | 115.11 | 115.6 | 114.29 | 338,279 |
| November 24, 2025 | 113.39 | 114.34 | 114.34 | 114.34 | 113.22 | 217,981 |
| November 21, 2025 | 112.27 | 113.87 | 113.87 | 114 | 112.27 | 552,861 |
| November 20, 2025 | 37.75 | 113.06 | 113.06 | 113.06 | 37.65 | 49,772 |
| November 19, 2025 | 113.41 | 113.6 | 113.6 | 115.02 | 113.27 | 387,002 |
| November 18, 2025 | 111.45 | 112.74 | 112.74 | 113.18 | 111.4 | 422,891 |
| November 17, 2025 | 37.75 | 111.61 | 111.61 | 111.61 | 37.65 | 49,772 |
| November 14, 2025 | 115.56 | 113.42 | 113.42 | 115.77 | 111.48 | 826,617 |
| November 13, 2025 | 117.01 | 116.11 | 116.11 | 117.44 | 115.72 | 513,690 |
| November 12, 2025 | 114.36 | 116.33 | 116.33 | 116.33 | 114.19 | 191,554 |
| November 11, 2025 | 114.99 | 114.03 | 114.03 | 115.33 | 113.58 | 201,519 |
| November 10, 2025 | 113.43 | 114 | 114 | 114.1 | 113.19 | 338,707 |
| November 07, 2025 | 111.73 | 111.67 | 111.67 | 111.9 | 110.66 | 188,073 |
| November 06, 2025 | 111.94 | 110.85 | 110.85 | 112.29 | 110.85 | 197,319 |
| November 05, 2025 | 111.24 | 111.51 | 111.51 | 111.63 | 110.8 | 223,448 |
| November 04, 2025 | 111.44 | 111.15 | 111.15 | 111.9 | 110.12 | 267,311 |
| November 03, 2025 | 112.24 | 111.6 | 111.6 | 112.5 | 111.49 | 377,110 |
| October 31, 2025 | 111.81 | 111.1 | 111.1 | 112.28 | 110.75 | 235,458 |
| October 30, 2025 | 109.66 | 111.16 | 111.16 | 111.45 | 109.65 | 394,556 |
| October 29, 2025 | 110.81 | 110.18 | 110.18 | 111.31 | 109.99 | 549,474 |
| October 28, 2025 | 108.26 | 109.05 | 109.05 | 109.45 | 107.25 | 662,840 |
| October 27, 2025 | 112.48 | 110.2 | 110.2 | 112.53 | 109.7 | 982,208 |
| October 24, 2025 | 113.35 | 114.08 | 114.08 | 114.23 | 111.98 | 346,473 |
| October 23, 2025 | 114.03 | 114.7 | 114.7 | 115 | 113.48 | 362,434 |
| October 22, 2025 | 114.87 | 111.64 | 111.64 | 114.89 | 111.05 | 1.32M |
| October 21, 2025 | 119.81 | 114.31 | 114.31 | 119.89 | 113.4 | 1.05M |
| October 20, 2025 | 116.77 | 119.89 | 119.89 | 120.08 | 116.75 | 441,921 |
| October 17, 2025 | 119.64 | 117.21 | 117.21 | 119.75 | 116.12 | 708,179 |
| October 16, 2025 | 116.59 | 117.63 | 117.63 | 117.68 | 116.49 | 336,375 |