Xetra-Gold (4GLD.SG) STU

116.04

-1.59(-1.35%)

Updated at October 17 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025119.64117.21117.21119.75116.12708,179
October 16, 2025116.59117.63117.63117.68116.49336,375
October 15, 2025116.01115.69115.69116.52115.13417,613
October 14, 2025114.19114.84114.84115.32114491,055
October 13, 2025112.67113.86113.86114.08112.67388,847
October 10, 2025109.91111.17111.17111.3109.81316,464
October 09, 2025111.55111.61111.61112.38111.16308,920
October 08, 2025111.75112112112.17111.3509,428
October 07, 2025108.87109.78109.78109.96108.52288,432
October 06, 2025108.13108.59108.59108.96107.95344,370
October 03, 2025105.88106.44106.44106.5105.63227,495
October 02, 2025105.91105.3105.3106.7105.06406,261
October 01, 2025105.45105.94105.94106.71105.43356,552
September 30, 2025105.63105.18105.18105.71103.8380,735
September 29, 2025104.72104.92104.92105.08104.32298,707
September 26, 2025103.01103.87103.87104.08102.97519,424
September 25, 2025102.49102.86102.86103.04102.4190,279
September 24, 2025102.97102.66102.66103.36102.66205,318
September 23, 2025102.34103.13103.13103.32102.28332,550
September 22, 2025101.65101.97101.97101.97101.38344,416
September 19, 202537.75100.74100.74100.7437.6549,772
September 18, 202537.7599.4399.4399.4337.6549,772
September 17, 202537.7599.4899.4899.4837.6549,772
September 16, 2025100.74100100100.899.99194,030
September 15, 202599.69100.25100.25100.2699.39205,851
September 12, 202599.96100.07100.07100.399.85180,162
September 11, 202599.8799.699.610099.28174,589
September 10, 2025100.24100.04100.04100.5599.87243,708
September 09, 202599.799.7699.76100.5399.52323,155
September 08, 202598.7399.5499.5499.7898.71535,836
September 05, 202537.7598.5598.5598.5537.6549,772
September 04, 202597.5397.9897.9898.297.46246,323
September 03, 202597.7298.1798.1798.397.49301,056
September 02, 202595.7696.9396.9396.9395.74240,930
September 01, 202595.3895.5295.5295.5995.13219,559
August 29, 202594.0594.6694.6694.7193.83120,382
August 28, 202593.7393.993.994.0693.56122,262
August 27, 202593.4893.8393.8393.9893.43431,949
August 26, 202593.3993.493.493.5593.04104,641
August 25, 202592.4992.8992.8992.9392.4195,346
August 22, 202592.3892.6392.6392.7392.01145,182
August 21, 202592.2892.5492.5492.6591.79106,682
August 20, 202591.7992.1492.1492.3491.7498,643
August 19, 202591.991.6791.6792.0791.5290,761
August 18, 202592.1291.8791.8792.391.79109,813
August 15, 202592.0791.8191.8192.1791.59137,808
August 14, 202592.692.2892.2892.692.02117,481
August 13, 202592.2992.0892.0892.6192.0597,552
August 12, 202592.6892.2792.2792.9291.91117,522
August 11, 202592.7892.992.993.0892.55106,518
August 08, 202593.7693.5493.5494.0193.398,020
August 07, 202593.3293.6293.6293.8392.88110,612
August 06, 202537.7592.8992.8992.8937.6549,772
August 05, 202593.7793.9793.9794.2493.35125,701
August 04, 202593.3593.8293.8294.0293.26149,939
August 01, 202592.5793.2493.2493.3692.49184,834
July 31, 202592.6592.6792.6793.3892.46170,508
July 30, 202592.692.2292.2293.0592.13187,350
July 29, 202592.3892.6592.6592.9592.2492,464
July 28, 202591.6591.7591.7592.1491.25127,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved