Xetra-Gold (4GLD.SG) STU

122.43

+1.06(+0.87%)

Updated at December 23 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025122.45122.6122.6122.6120.99317,866
December 22, 2025120.97121.37121.37121.38120.62272,666
December 19, 2025118.65119.28119.28119.5118.38126,318
December 18, 2025118.49118.86118.86119.78118.05295,369
December 17, 2025118.55118.81118.81119.04118.21328,497
December 16, 2025117.27117.59117.59118.17116.88334,332
December 15, 2025119.03117.38117.38119.18117.35284,352
December 12, 2025117.54117.9117.9119.2117.051.06M
December 11, 2025115.88116.7116.7116.7115.46479,077
December 10, 2025116.13116.57116.57116.57115.7169,890
December 09, 2025115.64116.54116.54116.6115.58248,935
December 08, 2025116.13115.96115.96116.31115.5242,561
December 05, 2025116.51116.47116.47117.5116.12207,897
December 04, 2025115.61116.28116.28116.32115.25274,442
December 03, 2025116.13115.98115.98116.93115.79339,412
December 02, 2025116.67116.17116.17117.07115.4330,712
December 01, 2025117.69117.49117.49117.89116.6517,101
November 28, 2025115.53116.7116.7116.91115.18254,117
November 27, 2025115.4115.18115.18115.57115.1116,397
November 26, 2025115.53115.42115.42116114.89346,393
November 25, 2025115.37115.11115.11115.6114.29338,279
November 24, 2025113.39114.34114.34114.34113.22217,981
November 21, 2025112.27113.87113.87114112.27552,861
November 20, 202537.75113.06113.06113.0637.6549,772
November 19, 2025113.41113.6113.6115.02113.27387,002
November 18, 2025111.45112.74112.74113.18111.4422,891
November 17, 202537.75111.61111.61111.6137.6549,772
November 14, 2025115.56113.42113.42115.77111.48826,617
November 13, 2025117.01116.11116.11117.44115.72513,690
November 12, 2025114.36116.33116.33116.33114.19191,554
November 11, 2025114.99114.03114.03115.33113.58201,519
November 10, 2025113.43114114114.1113.19338,707
November 07, 2025111.73111.67111.67111.9110.66188,073
November 06, 2025111.94110.85110.85112.29110.85197,319
November 05, 2025111.24111.51111.51111.63110.8223,448
November 04, 2025111.44111.15111.15111.9110.12267,311
November 03, 2025112.24111.6111.6112.5111.49377,110
October 31, 2025111.81111.1111.1112.28110.75235,458
October 30, 2025109.66111.16111.16111.45109.65394,556
October 29, 2025110.81110.18110.18111.31109.99549,474
October 28, 2025108.26109.05109.05109.45107.25662,840
October 27, 2025112.48110.2110.2112.53109.7982,208
October 24, 2025113.35114.08114.08114.23111.98346,473
October 23, 2025114.03114.7114.7115113.48362,434
October 22, 2025114.87111.64111.64114.89111.051.32M
October 21, 2025119.81114.31114.31119.89113.41.05M
October 20, 2025116.77119.89119.89120.08116.75441,921
October 17, 2025119.64117.21117.21119.75116.12708,179
October 16, 2025116.59117.63117.63117.68116.49336,375
October 15, 2025116.01115.69115.69116.52115.13417,613
October 14, 2025114.19114.84114.84115.32114491,055
October 13, 2025112.67113.86113.86114.08112.67388,847
October 10, 2025109.91111.17111.17111.3109.81316,464
October 09, 2025111.55111.61111.61112.38111.16308,920
October 08, 2025111.75112112112.17111.3509,428
October 07, 2025108.87109.78109.78109.96108.52288,432
October 06, 2025108.13108.59108.59108.96107.95344,370
October 03, 2025105.88106.44106.44106.5105.63227,495
October 02, 2025105.91105.3105.3106.7105.06406,261
October 01, 2025105.45105.94105.94106.71105.43356,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved