Philip Morris International Inc. (4I1.DE) XETRA

Currency In EUR

AD

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €3,023.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,464.07, while €1000 invested 1 year ago would be worth €1,212.79. This corresponds to total returns of 202.4%, 146.41%, 21.28%, respectively, with annualized returns of 11.69%, 19.75%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4I1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026167167.68167.68167.68165.381,041
July 30, 2026174.08167.2167.2174.08167.2389
July 29, 2026176.9176.4176.4177.74175.56328
July 28, 2026173.5179.1179.1181.9173.38678
July 27, 2026169.54171.34171.34172.68168.7550
July 23, 2026171.02169.9169.9171.32168.18360
July 22, 2026165.68168.48168.48171.52162.321,353
July 21, 2026168.7166.1166.1168.7166.1185
July 20, 2026168.02168.1168.1169.68168.02250
July 17, 2026165.18168.34168.34169.56165.18901
July 16, 2026157.74162.42162.42162.42156.4590
July 15, 2026153.28155.76155.76155.76153.28120
July 14, 2026158.24156.58156.58158.24156.18126
July 13, 2026159.12157.88157.88160.94157.8849
July 10, 2026156.96156.96156.96156.96156.964
July 09, 2026164.42161.58161.58164.52161.44522
July 08, 2026163.28164.98164.98165.3163.28409
July 07, 2026162.3163.84163.84165.1161.68140
July 06, 2026158.34159.54159.54159.78158.34652
July 03, 2026156.4156.74156.74158.26156.41,179
July 02, 2026158.24158.74158.74159.72158.08269
July 01, 2026159.22155.82155.82159.92155.82385
June 30, 2026159.36161.14161.14161.14158.46679
June 29, 2026157.68158.16158.16158.16156.88187
June 26, 2026158.52159.62159.62159.62156.1318
June 25, 2026156.26157.54157.54157.92155.18723
June 24, 2026155.94156.7156.7158.42155.9486
June 23, 2026153.4156.58156.58156.58153.121,210
June 22, 2026154.6153.22153.22155.98153.22170
June 19, 2026153.58153.58153.58153.58153.58165
June 18, 2026156.84156.44156.44156.84155.38165
June 17, 2026157.6156.06156.06157.6155.38129
June 16, 2026157.5159.06159.06159.2155.9317
June 15, 2026158.62157.42157.42158.62156.1482
June 12, 2026156.16158.1158.1159.22156.16179
June 11, 2026158.56159.26159.26160.34158.56220
June 10, 2026154.06157.56157.56157.56153.98559
June 09, 2026152153.56153.56153.56149.12381
June 08, 2026155.04152.04152.04155.14151.56179
June 05, 2026151.68152.94152.94152.94150.16187
June 04, 2026152.42152.22152.22153.42152.2295
June 03, 2026149.56152.42152.42153149.56110
June 02, 2026148.08149.14149.14149.62146.3973
June 01, 2026152.34148.98148.98152.34148.98417
May 29, 2026153.62150.42150.42153.62150.42624
May 28, 2026156.58154.74154.74157.64154.741,045
May 27, 2026155.48156.84156.84156.84155425
May 26, 2026161.02157.78157.78163.08157.442,391
May 25, 2026166.84164.28164.28166.84164.288
May 22, 2026162.04163.6163.6163.6161.62222
May 21, 2026161.5162.44162.44163.5160.42767
May 20, 2026165.96162162165.96161.08317
May 19, 2026161.98165.28165.28165.28161.98384
May 18, 2026161.08163.26163.26163.74161499
May 15, 2026165.06164.7164.7165.88164.36560
May 14, 2026159.14164.76164.76164.76159.14306
May 13, 2026158.3160.94160.94161.2157.541,966
May 12, 2026154.96159.88159.88159.88154.5842
May 11, 2026144.6152.34152.34152.34144.6927
May 08, 2026145.96145.56145.56146144.46328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved