Philip Morris International Inc. (4I1.DE) XETRA

145.98

+3.52(+2.47%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026141.12142.46142.46142.46140.782,047
January 12, 2026138.84139.42139.42139.56138.84406
January 09, 2026135.6137.72137.72137.92135.6349
January 08, 2026135.6135.6135.6135.6135.6212
January 07, 2026133.1133.1133.1133.2132.2318
January 06, 2026136.4134.8134.8136.4134.56389
January 05, 2026136.94135.18135.18137.04133.3723
January 02, 2026137.6137.36137.36137.74135.96268
December 30, 2025138.54137.44137.44141.16135.82658
December 29, 2025136.98137.22137.22137.22135.7873
December 23, 2025135.58136.14136.14137.98135.58149
December 22, 2025133.1136.78136.78136.78133.1144
December 19, 2025133.6135.98135.98135.98133.6123
December 18, 2025136.24135.08135.08136.24134.78325
December 17, 2025133.96135.42135.42135.5133.9677
December 16, 2025135.72134.8134.8135.72134.12478
December 15, 2025130.96134.92134.92135.1129.61,953
December 12, 2025129.06129.06129.06129.1127.88315
December 11, 2025128.04129.92129.92129.92127.92431
December 10, 2025129.62128.82128.82129.62128.82239
December 09, 2025127.56128.94128.94129.12126.56894
December 08, 2025127.08128.24128.24128.24126.2775
December 05, 2025127.74127.4127.4127.74127286
December 04, 2025130.36126.02126.02130.38126.02385
December 03, 2025132.4130.9130.9132.4130.929
December 02, 2025133.44133.26133.26134.08132.54885
December 01, 2025136.1134.42134.42136.1134.4930
November 28, 2025135.7135.64135.64135.76135.52317
November 27, 2025135.22133.58133.58136.02133.58347
November 26, 2025135.42135.38135.38136.18135.38746
November 25, 2025130.86135.32135.32135.32130.641,594
November 24, 2025135.18131.66131.66135.18131.66916
November 21, 2025134.8136.04136.04136.42134.8538
November 20, 2025134.46135.12135.12135.22133.86283
November 19, 2025134.36134134134.713421
November 18, 2025132.34134.14134.14135.36131.5935
November 17, 2025134.24133.08133.08134.24132.38239
November 14, 2025133.56132.3132.3134.58132.06317
November 13, 2025134.5133.1133.1134.5133.185
November 12, 2025135.4135.48135.48136.24134.92792
November 11, 2025134.1134.7134.7134.7134.174
November 10, 2025130.68132.88132.88132.88130.68351
November 07, 2025130.14130.98130.98130.98129.2285
November 06, 2025129.2130.5130.5130.5128.84106
November 05, 2025128.5129.34129.34129.34128.3201
November 04, 2025125.5126.76126.76127.16125.5573
November 03, 2025125.38125.7125.7125.7123.94609
October 31, 2025126.1124.56124.56126.1124.561,220
October 30, 2025126.9126.9126.9127.12126815
October 29, 2025128.58126.7126.7128.58126.7795
October 28, 2025131.32127.88127.88131.54127.882,970
October 27, 2025135.02133.22133.22135.8132.542,343
October 24, 2025136.2135.84135.84136.2135.56439
October 23, 2025135.6135.14135.14136.1134.88864
October 22, 2025131.66133.48133.48133.48130.94514
October 21, 2025135.88125.9125.9141.88122.885,585
October 20, 2025135.32135.22135.22136.76135.16561
October 17, 2025133.24135.78135.78135.84132.32,031
October 16, 2025135.46135.42135.42135.46134.82
October 15, 2025136.9135.96135.96137.38135.92395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved