143.80
+1.34(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 141.12 | 142.46 | 142.46 | 142.46 | 140.78 | 2,047 |
| January 12, 2026 | 138.84 | 139.42 | 139.42 | 139.56 | 138.84 | 406 |
| January 09, 2026 | 135.6 | 137.72 | 137.72 | 137.92 | 135.6 | 349 |
| January 08, 2026 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 212 |
| January 07, 2026 | 133.1 | 133.1 | 133.1 | 133.2 | 132.2 | 318 |
| January 06, 2026 | 136.4 | 134.8 | 134.8 | 136.4 | 134.56 | 389 |
| January 05, 2026 | 136.94 | 135.18 | 135.18 | 137.04 | 133.3 | 723 |
| January 02, 2026 | 137.6 | 137.36 | 137.36 | 137.74 | 135.96 | 268 |
| December 30, 2025 | 138.54 | 137.44 | 137.44 | 141.16 | 135.82 | 658 |
| December 29, 2025 | 136.98 | 137.22 | 137.22 | 137.22 | 135.78 | 73 |
| December 23, 2025 | 135.58 | 136.14 | 136.14 | 137.98 | 135.58 | 149 |
| December 22, 2025 | 133.1 | 136.78 | 136.78 | 136.78 | 133.1 | 144 |
| December 19, 2025 | 133.6 | 135.98 | 135.98 | 135.98 | 133.6 | 123 |
| December 18, 2025 | 136.24 | 135.08 | 135.08 | 136.24 | 134.78 | 325 |
| December 17, 2025 | 133.96 | 135.42 | 135.42 | 135.5 | 133.96 | 77 |
| December 16, 2025 | 135.72 | 134.8 | 134.8 | 135.72 | 134.12 | 478 |
| December 15, 2025 | 130.96 | 134.92 | 134.92 | 135.1 | 129.6 | 1,953 |
| December 12, 2025 | 129.06 | 129.06 | 129.06 | 129.1 | 127.88 | 315 |
| December 11, 2025 | 128.04 | 129.92 | 129.92 | 129.92 | 127.92 | 431 |
| December 10, 2025 | 129.62 | 128.82 | 128.82 | 129.62 | 128.82 | 239 |
| December 09, 2025 | 127.56 | 128.94 | 128.94 | 129.12 | 126.56 | 894 |
| December 08, 2025 | 127.08 | 128.24 | 128.24 | 128.24 | 126.2 | 775 |
| December 05, 2025 | 127.74 | 127.4 | 127.4 | 127.74 | 127 | 286 |
| December 04, 2025 | 130.36 | 126.02 | 126.02 | 130.38 | 126.02 | 385 |
| December 03, 2025 | 132.4 | 130.9 | 130.9 | 132.4 | 130.9 | 29 |
| December 02, 2025 | 133.44 | 133.26 | 133.26 | 134.08 | 132.54 | 885 |
| December 01, 2025 | 136.1 | 134.42 | 134.42 | 136.1 | 134.4 | 930 |
| November 28, 2025 | 135.7 | 135.64 | 135.64 | 135.76 | 135.52 | 317 |
| November 27, 2025 | 135.22 | 133.58 | 133.58 | 136.02 | 133.58 | 347 |
| November 26, 2025 | 135.42 | 135.38 | 135.38 | 136.18 | 135.38 | 746 |
| November 25, 2025 | 130.86 | 135.32 | 135.32 | 135.32 | 130.64 | 1,594 |
| November 24, 2025 | 135.18 | 131.66 | 131.66 | 135.18 | 131.66 | 916 |
| November 21, 2025 | 134.8 | 136.04 | 136.04 | 136.42 | 134.8 | 538 |
| November 20, 2025 | 134.46 | 135.12 | 135.12 | 135.22 | 133.86 | 283 |
| November 19, 2025 | 134.36 | 134 | 134 | 134.7 | 134 | 21 |
| November 18, 2025 | 132.34 | 134.14 | 134.14 | 135.36 | 131.5 | 935 |
| November 17, 2025 | 134.24 | 133.08 | 133.08 | 134.24 | 132.38 | 239 |
| November 14, 2025 | 133.56 | 132.3 | 132.3 | 134.58 | 132.06 | 317 |
| November 13, 2025 | 134.5 | 133.1 | 133.1 | 134.5 | 133.1 | 85 |
| November 12, 2025 | 135.4 | 135.48 | 135.48 | 136.24 | 134.92 | 792 |
| November 11, 2025 | 134.1 | 134.7 | 134.7 | 134.7 | 134.1 | 74 |
| November 10, 2025 | 130.68 | 132.88 | 132.88 | 132.88 | 130.68 | 351 |
| November 07, 2025 | 130.14 | 130.98 | 130.98 | 130.98 | 129.22 | 85 |
| November 06, 2025 | 129.2 | 130.5 | 130.5 | 130.5 | 128.84 | 106 |
| November 05, 2025 | 128.5 | 129.34 | 129.34 | 129.34 | 128.3 | 201 |
| November 04, 2025 | 125.5 | 126.76 | 126.76 | 127.16 | 125.5 | 573 |
| November 03, 2025 | 125.38 | 125.7 | 125.7 | 125.7 | 123.94 | 609 |
| October 31, 2025 | 126.1 | 124.56 | 124.56 | 126.1 | 124.56 | 1,220 |
| October 30, 2025 | 126.9 | 126.9 | 126.9 | 127.12 | 126 | 815 |
| October 29, 2025 | 128.58 | 126.7 | 126.7 | 128.58 | 126.7 | 795 |
| October 28, 2025 | 131.32 | 127.88 | 127.88 | 131.54 | 127.88 | 2,970 |
| October 27, 2025 | 135.02 | 133.22 | 133.22 | 135.8 | 132.54 | 2,343 |
| October 24, 2025 | 136.2 | 135.84 | 135.84 | 136.2 | 135.56 | 439 |
| October 23, 2025 | 135.6 | 135.14 | 135.14 | 136.1 | 134.88 | 864 |
| October 22, 2025 | 131.66 | 133.48 | 133.48 | 133.48 | 130.94 | 514 |
| October 21, 2025 | 135.88 | 125.9 | 125.9 | 141.88 | 122.88 | 5,585 |
| October 20, 2025 | 135.32 | 135.22 | 135.22 | 136.76 | 135.16 | 561 |
| October 17, 2025 | 133.24 | 135.78 | 135.78 | 135.84 | 132.3 | 2,031 |
| October 16, 2025 | 135.46 | 135.42 | 135.42 | 135.46 | 134.8 | 2 |
| October 15, 2025 | 136.9 | 135.96 | 135.96 | 137.38 | 135.92 | 395 |