Philip Morris International Inc. (4I1.DE) XETRA

Currency In EUR

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €3,421.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,555.98, while €1000 invested 1 year ago would be worth €1,298.73. This corresponds to total returns of 242.13%, 155.6%, 29.87%, respectively, with annualized returns of 13.09%, 20.63%, 29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4I1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	172.68	174.42	174.42	174.42	172.68	124
November 10, 2026	172.34	174.32	174.32	174.98	171.58	520
November 09, 2026	179.76	172.26	172.26	179.76	171.82	379
November 06, 2026	178.86	179.22	179.22	179.22	174.66	207
November 05, 2026	189.78	183.46	183.46	190.8	182.32	297
November 04, 2026	184.38	188.4	188.4	188.8	184.38	193
November 03, 2026	185.46	185.52	185.52	186.48	185.22	48
November 02, 2026	186.74	185.16	185.16	187.12	184.8	994
October 30, 2026	187	187.32	187.32	190.04	187	662
October 29, 2026	184.06	184.36	184.36	184.84	183.22	264
October 28, 2026	179.86	182.1	182.1	182.66	179.72	273
October 27, 2026	181.12	182.46	182.46	182.46	179.68	200
October 26, 2026	178.16	181.36	181.36	181.36	177.34	821
October 23, 2026	180.12	178.68	178.68	180.12	178.48	66
October 22, 2026	176.88	179.64	179.64	180	176.48	275
October 21, 2026	177.78	175.72	175.72	177.94	171.34	475
October 20, 2026	179.7	179.14	179.14	181.46	178.86	47
October 19, 2026	181	180.36	180.36	181.88	179.9	1,836
October 16, 2026	178.42	182	182	182	177.12	182
October 15, 2026	185.86	181.52	181.52	187.44	181.52	1,482
October 14, 2026	178.42	181.68	181.68	182.24	178.42	483
October 13, 2026	181.86	179.68	179.68	182.72	179.2	245
October 12, 2026	177.88	180.3	180.3	180.56	177.88	421
October 09, 2026	178.98	178.88	178.88	179	178.84	28
October 08, 2026	172.8	173.48	173.48	173.48	172.64	27
October 07, 2026	169.9	171.88	171.88	172.6	168.98	103
October 06, 2026	169.24	169.68	169.68	170.32	167.04	120
October 05, 2026	168.34	168.02	168.02	168.9	166.22	105
October 02, 2026	166.02	167.44	167.44	167.48	165.2	53
October 01, 2026	169.48	167.16	167.16	170.7	166.94	336
September 30, 2026	171	169.64	169.64	171.1	169.64	2,475
September 29, 2026	171.54	169.44	169.44	171.54	168.64	151
September 28, 2026	167.02	168.62	168.62	169.44	167.02	317
September 25, 2026	168.46	164.9	164.9	168.46	164.9	153
September 24, 2026	168.44	169.2	169.2	169.98	166.94	375
September 23, 2026	166.9	168.26	168.26	168.84	166.64	224
September 22, 2026	164.08	165.18	165.18	165.18	163.1	55
September 21, 2026	166	162.82	162.82	166	162.82	61
September 18, 2026	166.14	166.62	166.62	166.62	164.9	95
September 17, 2026	166.9	164.78	164.78	167.96	164.78	589
September 16, 2026	168.2	168.14	168.14	168.2	167.22	2
September 15, 2026	169.16	168.64	168.64	169.16	166.5	335
September 11, 2026	163.52	166.3	166.3	167.22	163.52	234
September 10, 2026	160.8	163.82	163.82	165	159.94	616
September 09, 2026	157.92	157.86	157.86	158.58	157.56	64
September 08, 2026	157.2	159.18	159.18	159.4	155.7	342
September 07, 2026	160.4	158.46	158.46	160.4	155.16	184
September 04, 2026	158.76	158.62	158.62	158.76	158.62	56
September 03, 2026	162.76	162.32	162.32	162.76	160.86	138
September 02, 2026	161.14	162.3	162.3	162.3	161.14	33
September 01, 2026	162.22	164.42	164.42	164.9	161.24	191
August 31, 2026	163.7	162.56	162.56	163.7	162.56	228
August 28, 2026	163.44	165.26	165.26	165.54	162.88	362
August 27, 2026	165.46	165.5	165.5	165.5	165.46	5
August 26, 2026	166.78	167.62	167.62	167.62	165.64	68
August 25, 2026	164.32	164.76	164.76	165.18	163.72	170
August 24, 2026	161.98	165.42	165.42	165.42	161.98	578
August 21, 2026	163	161.48	161.48	163.02	161.48	1,157
August 20, 2026	162.7	165.34	165.34	165.34	161.58	272
August 19, 2026	161.26	161.16	161.16	162.58	160.88	87