Philip Morris International Inc. (4I1.DE) XETRA

Currency In EUR

AD

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €3,033.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,377.07, while €1000 invested 1 year ago would be worth €1,177.51. This corresponds to total returns of 203.3%, 137.71%, 17.75%, respectively, with annualized returns of 11.73%, 18.92%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4I1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026160.8163.82163.82165159.94616
September 09, 2026157.92157.86157.86158.58157.5664
September 08, 2026157.2159.18159.18159.4155.7342
September 07, 2026160.4158.46158.46160.4155.16184
September 04, 2026158.76158.62158.62158.76158.6256
September 03, 2026162.76162.32162.32162.76160.86138
September 02, 2026161.14162.3162.3162.3161.1433
September 01, 2026162.22164.42164.42164.9161.24191
August 31, 2026163.7162.56162.56163.7162.56228
August 28, 2026163.44165.26165.26165.54162.88362
August 27, 2026165.46165.5165.5165.5165.465
August 26, 2026166.78167.62167.62167.62165.6468
August 25, 2026164.32164.76164.76165.18163.72170
August 24, 2026161.98165.42165.42165.42161.98578
August 21, 2026163161.48161.48163.02161.481,157
August 20, 2026162.7165.34165.34165.34161.58272
August 19, 2026161.26161.16161.16162.58160.8887
August 18, 2026159.54162.36162.36162.78159.54997
August 17, 2026164.16161.08161.08164.16161112
August 14, 2026165.22164.12164.12165.22162.6493
August 13, 2026162.38164.52164.52165.68162.3830
August 12, 2026161.06160.92160.92162.74160.76129
August 11, 2026161.1160.54160.54161.1160.5489
August 10, 2026163.58162.68162.68164.06161.26369
August 07, 2026163.46163.9163.9163.9163.46191
August 06, 2026164.12162.72162.72165162.08321
August 05, 2026162.58161.18161.18163160.94648
August 04, 2026163.36160.8160.8163.6160.4357
August 03, 2026167.18165.14165.14167.18164.32459
July 31, 2026167167.68167.68167.68165.381,041
July 30, 2026174.08167.2167.2174.08167.2389
July 29, 2026176.9176.4176.4177.74175.56328
July 28, 2026173.5179.1179.1181.9173.38678
July 27, 2026169.54171.34171.34172.68168.7550
July 23, 2026171.02169.9169.9171.32168.18360
July 22, 2026165.68168.48168.48171.52162.321,353
July 21, 2026168.7166.1166.1168.7166.1185
July 20, 2026168.02168.1168.1169.68168.02250
July 17, 2026165.18168.34168.34169.56165.18901
July 16, 2026157.74162.42162.42162.42156.4590
July 15, 2026153.28155.76155.76155.76153.28120
July 14, 2026158.24156.58156.58158.24156.18126
July 13, 2026159.12157.88157.88160.94157.8849
July 10, 2026156.96156.96156.96156.96156.964
July 09, 2026164.42161.58161.58164.52161.44522
July 08, 2026163.28164.98164.98165.3163.28409
July 07, 2026162.3163.84163.84165.1161.68140
July 06, 2026158.34159.54159.54159.78158.34652
July 03, 2026156.4156.74156.74158.26156.41,179
July 02, 2026158.24158.74158.74159.72158.08269
July 01, 2026159.22155.82155.82159.92155.82385
June 30, 2026159.36161.14161.14161.14158.46679
June 29, 2026157.68158.16158.16158.16156.88187
June 26, 2026158.52159.62159.62159.62156.1318
June 25, 2026156.26157.54157.54157.92155.18723
June 24, 2026155.94156.7156.7158.42155.9486
June 23, 2026153.4156.58156.58156.58153.121,210
June 22, 2026154.6153.22153.22155.98153.22170
June 19, 2026153.58153.58153.58153.58153.58165
June 18, 2026156.84156.44156.44156.84155.38165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved