126.02
-4.88(-3.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 130.36 | 126.02 | 126.02 | 130.38 | 126.02 | 385 |
| December 03, 2025 | 132.4 | 130.9 | 130.9 | 132.4 | 130.9 | 29 |
| December 02, 2025 | 133.44 | 133.26 | 133.26 | 134.08 | 132.54 | 885 |
| December 01, 2025 | 136.1 | 134.42 | 134.42 | 136.1 | 134.4 | 930 |
| November 28, 2025 | 135.7 | 135.64 | 135.64 | 135.76 | 135.52 | 317 |
| November 27, 2025 | 135.22 | 133.58 | 133.58 | 136.02 | 133.58 | 347 |
| November 26, 2025 | 135.42 | 135.38 | 135.38 | 136.18 | 135.38 | 746 |
| November 25, 2025 | 130.86 | 135.32 | 135.32 | 135.32 | 130.64 | 1,594 |
| November 24, 2025 | 135.18 | 131.66 | 131.66 | 135.18 | 131.66 | 916 |
| November 21, 2025 | 134.8 | 136.04 | 136.04 | 136.42 | 134.8 | 538 |
| November 20, 2025 | 134.46 | 135.12 | 135.12 | 135.22 | 133.86 | 283 |
| November 19, 2025 | 134.36 | 134 | 134 | 134.7 | 134 | 21 |
| November 18, 2025 | 132.34 | 134.14 | 134.14 | 135.36 | 131.5 | 935 |
| November 17, 2025 | 134.24 | 133.08 | 133.08 | 134.24 | 132.38 | 239 |
| November 14, 2025 | 133.56 | 132.3 | 132.3 | 134.58 | 132.06 | 317 |
| November 13, 2025 | 134.5 | 133.1 | 133.1 | 134.5 | 133.1 | 85 |
| November 12, 2025 | 135.4 | 135.48 | 135.48 | 136.24 | 134.92 | 792 |
| November 11, 2025 | 134.1 | 134.7 | 134.7 | 134.7 | 134.1 | 74 |
| November 10, 2025 | 130.68 | 132.88 | 132.88 | 132.88 | 130.68 | 351 |
| November 07, 2025 | 130.14 | 130.98 | 130.98 | 130.98 | 129.22 | 85 |
| November 06, 2025 | 129.2 | 130.5 | 130.5 | 130.5 | 128.84 | 106 |
| November 05, 2025 | 128.5 | 129.34 | 129.34 | 129.34 | 128.3 | 201 |
| November 04, 2025 | 125.5 | 126.76 | 126.76 | 127.16 | 125.5 | 573 |
| November 03, 2025 | 125.38 | 125.7 | 125.7 | 125.7 | 123.94 | 609 |
| October 31, 2025 | 126.1 | 124.56 | 124.56 | 126.1 | 124.56 | 1,220 |
| October 30, 2025 | 126.9 | 126.9 | 126.9 | 127.12 | 126 | 815 |
| October 29, 2025 | 128.58 | 126.7 | 126.7 | 128.58 | 126.7 | 795 |
| October 28, 2025 | 131.32 | 127.88 | 127.88 | 131.54 | 127.88 | 2,970 |
| October 27, 2025 | 135.02 | 133.22 | 133.22 | 135.8 | 132.54 | 2,343 |
| October 24, 2025 | 136.2 | 135.84 | 135.84 | 136.2 | 135.56 | 439 |
| October 23, 2025 | 135.6 | 135.14 | 135.14 | 136.1 | 134.88 | 864 |
| October 22, 2025 | 131.66 | 133.48 | 133.48 | 133.48 | 130.94 | 514 |
| October 21, 2025 | 135.88 | 125.9 | 125.9 | 141.88 | 122.88 | 5,585 |
| October 20, 2025 | 135.32 | 135.22 | 135.22 | 136.76 | 135.16 | 561 |
| October 17, 2025 | 133.24 | 135.78 | 135.78 | 135.84 | 132.3 | 2,031 |
| October 16, 2025 | 135.46 | 135.42 | 135.42 | 135.46 | 134.8 | 2 |
| October 15, 2025 | 136.9 | 135.96 | 135.96 | 137.38 | 135.92 | 395 |
| October 14, 2025 | 137.78 | 138.12 | 138.12 | 138.76 | 137.56 | 1,689 |
| October 13, 2025 | 138.28 | 136.4 | 136.4 | 138.42 | 135.76 | 884 |
| October 10, 2025 | 135.76 | 138.48 | 138.48 | 138.48 | 135.6 | 37 |
| October 09, 2025 | 133.26 | 134.08 | 134.08 | 134.26 | 132.3 | 1,140 |
| October 08, 2025 | 132.76 | 132.94 | 132.94 | 132.94 | 132.76 | 16 |
| October 07, 2025 | 131.84 | 132.22 | 132.22 | 132.22 | 131 | 224 |
| October 06, 2025 | 130.9 | 129.02 | 129.02 | 132 | 129.02 | 901 |
| October 03, 2025 | 134.36 | 130.24 | 130.24 | 134.36 | 129.18 | 1,090 |
| October 02, 2025 | 138.36 | 136.9 | 135.65 | 138.38 | 136.6 | 392 |
| October 01, 2025 | 137.56 | 139.14 | 137.87 | 139.14 | 137.56 | 542 |
| September 30, 2025 | 138.72 | 139.1 | 137.83 | 139.2 | 138.32 | 757 |
| September 29, 2025 | 139.86 | 139.84 | 138.56 | 140.7 | 139 | 845 |
| September 26, 2025 | 140.72 | 139.62 | 139.62 | 140.72 | 139.62 | 100 |
| September 25, 2025 | 139.26 | 141 | 141 | 141.06 | 139.26 | 412 |
| September 24, 2025 | 138.52 | 139.46 | 139.46 | 140.32 | 136.9 | 251 |
| September 23, 2025 | 138 | 137.2 | 137.2 | 138 | 137 | 564 |
| September 22, 2025 | 139.02 | 136.78 | 136.78 | 139.02 | 136.78 | 526 |
| September 19, 2025 | 137.32 | 138.84 | 138.84 | 138.84 | 137.32 | 352 |
| September 18, 2025 | 140.5 | 138.16 | 138.16 | 140.5 | 138.16 | 275 |
| September 17, 2025 | 137.26 | 139.58 | 139.58 | 139.58 | 137.26 | 738 |
| September 16, 2025 | 138.2 | 137.76 | 137.76 | 138.2 | 136.72 | 847 |
| September 15, 2025 | 141.6 | 139.78 | 139.78 | 141.6 | 138.66 | 1,136 |
| September 12, 2025 | 142.72 | 141.14 | 141.14 | 143.9 | 141.14 | 309 |