Philip Morris International Inc. (4I1.DE) XETRA

Currency In EUR

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €2,763.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,302.33, while €1000 invested 1 year ago would be worth €985.4. This corresponds to total returns of 176.32%, 130.23%, -1.46%, respectively, with annualized returns of 10.69%, 18.14%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4I1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	154.6	153.22	153.22	155.98	153.22	170
June 19, 2026	153.58	153.58	153.58	153.58	153.58	165
June 18, 2026	156.84	156.44	156.44	156.84	155.38	165
June 17, 2026	157.6	156.06	156.06	157.6	155.38	129
June 16, 2026	157.5	159.06	159.06	159.2	155.9	317
June 15, 2026	158.62	157.42	157.42	158.62	156.1	482
June 12, 2026	156.16	158.1	158.1	159.22	156.16	179
June 11, 2026	158.56	159.26	159.26	160.34	158.56	220
June 10, 2026	154.06	157.56	157.56	157.56	153.98	559
June 09, 2026	152	153.56	153.56	153.56	149.12	381
June 08, 2026	155.04	152.04	152.04	155.14	151.56	179
June 05, 2026	151.68	152.94	152.94	152.94	150.16	187
June 04, 2026	152.42	152.22	152.22	153.42	152.22	95
June 03, 2026	149.56	152.42	152.42	153	149.56	110
June 02, 2026	148.08	149.14	149.14	149.62	146.3	973
June 01, 2026	152.34	148.98	148.98	152.34	148.98	417
May 29, 2026	153.62	150.42	150.42	153.62	150.42	624
May 28, 2026	156.58	154.74	154.74	157.64	154.74	1,045
May 27, 2026	155.48	156.84	156.84	156.84	155	425
May 26, 2026	161.02	157.78	157.78	163.08	157.44	2,391
May 25, 2026	166.84	164.28	164.28	166.84	164.28	8
May 22, 2026	162.04	163.6	163.6	163.6	161.62	222
May 21, 2026	161.5	162.44	162.44	163.5	160.42	767
May 20, 2026	165.96	162	162	165.96	161.08	317
May 19, 2026	161.98	165.28	165.28	165.28	161.98	384
May 18, 2026	161.08	163.26	163.26	163.74	161	499
May 15, 2026	165.06	164.7	164.7	165.88	164.36	560
May 14, 2026	159.14	164.76	164.76	164.76	159.14	306
May 13, 2026	158.3	160.94	160.94	161.2	157.54	1,966
May 12, 2026	154.96	159.88	159.88	159.88	154.5	842
May 11, 2026	144.6	152.34	152.34	152.34	144.6	927
May 08, 2026	145.96	145.56	145.56	146	144.46	328
May 07, 2026	145.8	144.74	144.74	145.8	144.12	251
May 06, 2026	143.52	144.92	144.92	145.42	143.12	357
May 05, 2026	144.54	141.96	141.96	145.2	141.96	299
May 04, 2026	142	146.36	146.36	146.36	141.66	213
April 30, 2026	138.28	140.9	140.9	141.06	137.72	389
April 29, 2026	141.58	139.24	139.24	141.64	139.24	839
April 28, 2026	138.6	141	141	141.12	138.44	1,187
April 27, 2026	139.02	138.6	138.6	140.18	138.3	640
April 24, 2026	144.52	140.3	140.3	144.52	140.3	371
April 23, 2026	140.48	142.76	142.76	142.76	139.28	1,493
April 22, 2026	131.64	139.62	139.62	139.62	129.04	2,224
April 21, 2026	134.74	133.3	133.3	134.74	132.94	949
April 20, 2026	133.48	134.28	134.28	135.5	133.32	6,235
April 17, 2026	133.42	133.04	133.04	133.5	131.22	1,620
April 16, 2026	133.1	132.62	132.62	134.34	132.62	3,952
April 15, 2026	135.94	133.66	133.66	135.94	133.38	2,216
April 14, 2026	138.52	133.92	133.92	138.52	133.92	318
April 13, 2026	136.04	137.06	137.06	138.18	136.04	360
April 10, 2026	138.64	135.36	135.36	138.64	135.36	245
April 09, 2026	137.74	138.12	138.12	138.22	136.56	1,193
April 08, 2026	135.28	136.1	136.1	136.1	132.78	217
April 07, 2026	138.18	137.16	137.16	138.3	137.16	320
April 02, 2026	136.18	137.64	137.64	137.88	135.3	217
April 01, 2026	143.26	134.36	134.36	143.84	131.58	646
March 31, 2026	144.54	143.06	143.06	144.62	142.8	321
March 30, 2026	142.32	143.84	143.84	144.22	141.96	134
March 27, 2026	141.92	143	143	143	140.36	120
March 26, 2026	143.48	142.76	142.76	143.78	142.76	8