Philip Morris International Inc. (4I1.DE) XETRA

Currency In EUR

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €3,077.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,491.95, while €1000 invested 1 year ago would be worth €1,243.1. This corresponds to total returns of 207.73%, 149.19%, 24.31%, respectively, with annualized returns of 11.9%, 20.05%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4I1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	169.48	167.16	167.16	170.7	166.94	336
September 30, 2026	171	169.64	169.64	171.1	169.64	2,475
September 29, 2026	171.54	169.44	169.44	171.54	168.64	151
September 28, 2026	167.02	168.62	168.62	169.44	167.02	317
September 25, 2026	168.46	164.9	164.9	168.46	164.9	153
September 24, 2026	168.44	169.2	169.2	169.98	166.94	375
September 23, 2026	166.9	168.26	168.26	168.84	166.64	224
September 22, 2026	164.08	165.18	165.18	165.18	163.1	55
September 21, 2026	166	162.82	162.82	166	162.82	61
September 18, 2026	166.14	166.62	166.62	166.62	164.9	95
September 17, 2026	166.9	164.78	164.78	167.96	164.78	589
September 16, 2026	168.2	168.14	168.14	168.2	167.22	2
September 15, 2026	169.16	168.64	168.64	169.16	166.5	335
September 11, 2026	163.52	166.3	166.3	167.22	163.52	234
September 10, 2026	160.8	163.82	163.82	165	159.94	616
September 09, 2026	157.92	157.86	157.86	158.58	157.56	64
September 08, 2026	157.2	159.18	159.18	159.4	155.7	342
September 07, 2026	160.4	158.46	158.46	160.4	155.16	184
September 04, 2026	158.76	158.62	158.62	158.76	158.62	56
September 03, 2026	162.76	162.32	162.32	162.76	160.86	138
September 02, 2026	161.14	162.3	162.3	162.3	161.14	33
September 01, 2026	162.22	164.42	164.42	164.9	161.24	191
August 31, 2026	163.7	162.56	162.56	163.7	162.56	228
August 28, 2026	163.44	165.26	165.26	165.54	162.88	362
August 27, 2026	165.46	165.5	165.5	165.5	165.46	5
August 26, 2026	166.78	167.62	167.62	167.62	165.64	68
August 25, 2026	164.32	164.76	164.76	165.18	163.72	170
August 24, 2026	161.98	165.42	165.42	165.42	161.98	578
August 21, 2026	163	161.48	161.48	163.02	161.48	1,157
August 20, 2026	162.7	165.34	165.34	165.34	161.58	272
August 19, 2026	161.26	161.16	161.16	162.58	160.88	87
August 18, 2026	159.54	162.36	162.36	162.78	159.54	997
August 17, 2026	164.16	161.08	161.08	164.16	161	112
August 14, 2026	165.22	164.12	164.12	165.22	162.64	93
August 13, 2026	162.38	164.52	164.52	165.68	162.38	30
August 12, 2026	161.06	160.92	160.92	162.74	160.76	129
August 11, 2026	161.1	160.54	160.54	161.1	160.54	89
August 10, 2026	163.58	162.68	162.68	164.06	161.26	369
August 07, 2026	163.46	163.9	163.9	163.9	163.46	191
August 06, 2026	164.12	162.72	162.72	165	162.08	321
August 05, 2026	162.58	161.18	161.18	163	160.94	648
August 04, 2026	163.36	160.8	160.8	163.6	160.4	357
August 03, 2026	167.18	165.14	165.14	167.18	164.32	459
July 31, 2026	167	167.68	167.68	167.68	165.38	1,041
July 30, 2026	174.08	167.2	167.2	174.08	167.2	389
July 29, 2026	176.9	176.4	176.4	177.74	175.56	328
July 28, 2026	173.5	179.1	179.1	181.9	173.38	678
July 27, 2026	169.54	171.34	171.34	172.68	168.7	550
July 23, 2026	171.02	169.9	169.9	171.32	168.18	360
July 22, 2026	165.68	168.48	168.48	171.52	162.32	1,353
July 21, 2026	168.7	166.1	166.1	168.7	166.1	185
July 20, 2026	168.02	168.1	168.1	169.68	168.02	250
July 17, 2026	165.18	168.34	168.34	169.56	165.18	901
July 16, 2026	157.74	162.42	162.42	162.42	156.4	590
July 15, 2026	153.28	155.76	155.76	155.76	153.28	120
July 14, 2026	158.24	156.58	156.58	158.24	156.18	126
July 13, 2026	159.12	157.88	157.88	160.94	157.88	49
July 10, 2026	156.96	156.96	156.96	156.96	156.96	4
July 09, 2026	164.42	161.58	161.58	164.52	161.44	522
July 08, 2026	163.28	164.98	164.98	165.3	163.28	409