Philip Morris International Inc. (4I1.DE) XETRA

Currency In EUR

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €2,938.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,319.78, while €1000 invested 1 year ago would be worth €1,127.1. This corresponds to total returns of 193.81%, 131.98%, 12.71%, respectively, with annualized returns of 11.37%, 18.33%, 12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4I1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	163	161.48	161.48	163.02	161.48	1,157
August 20, 2026	162.7	165.34	165.34	165.34	161.58	272
August 19, 2026	161.26	161.16	161.16	162.58	160.88	87
August 18, 2026	159.54	162.36	162.36	162.78	159.54	997
August 17, 2026	164.16	161.08	161.08	164.16	161	112
August 14, 2026	165.22	164.12	164.12	165.22	162.64	93
August 13, 2026	162.38	164.52	164.52	165.68	162.38	30
August 12, 2026	161.06	160.92	160.92	162.74	160.76	129
August 11, 2026	161.1	160.54	160.54	161.1	160.54	89
August 10, 2026	163.58	162.68	162.68	164.06	161.26	369
August 07, 2026	163.46	163.9	163.9	163.9	163.46	191
August 06, 2026	164.12	162.72	162.72	165	162.08	321
August 05, 2026	162.58	161.18	161.18	163	160.94	648
August 04, 2026	163.36	160.8	160.8	163.6	160.4	357
August 03, 2026	167.18	165.14	165.14	167.18	164.32	459
July 31, 2026	167	167.68	167.68	167.68	165.38	1,041
July 30, 2026	174.08	167.2	167.2	174.08	167.2	389
July 29, 2026	176.9	176.4	176.4	177.74	175.56	328
July 28, 2026	173.5	179.1	179.1	181.9	173.38	678
July 27, 2026	169.54	171.34	171.34	172.68	168.7	550
July 23, 2026	171.02	169.9	169.9	171.32	168.18	360
July 22, 2026	165.68	168.48	168.48	171.52	162.32	1,353
July 21, 2026	168.7	166.1	166.1	168.7	166.1	185
July 20, 2026	168.02	168.1	168.1	169.68	168.02	250
July 17, 2026	165.18	168.34	168.34	169.56	165.18	901
July 16, 2026	157.74	162.42	162.42	162.42	156.4	590
July 15, 2026	153.28	155.76	155.76	155.76	153.28	120
July 14, 2026	158.24	156.58	156.58	158.24	156.18	126
July 13, 2026	159.12	157.88	157.88	160.94	157.88	49
July 10, 2026	156.96	156.96	156.96	156.96	156.96	4
July 09, 2026	164.42	161.58	161.58	164.52	161.44	522
July 08, 2026	163.28	164.98	164.98	165.3	163.28	409
July 07, 2026	162.3	163.84	163.84	165.1	161.68	140
July 06, 2026	158.34	159.54	159.54	159.78	158.34	652
July 03, 2026	156.4	156.74	156.74	158.26	156.4	1,179
July 02, 2026	158.24	158.74	158.74	159.72	158.08	269
July 01, 2026	159.22	155.82	155.82	159.92	155.82	385
June 30, 2026	159.36	161.14	161.14	161.14	158.46	679
June 29, 2026	157.68	158.16	158.16	158.16	156.88	187
June 26, 2026	158.52	159.62	159.62	159.62	156.1	318
June 25, 2026	156.26	157.54	157.54	157.92	155.18	723
June 24, 2026	155.94	156.7	156.7	158.42	155.94	86
June 23, 2026	153.4	156.58	156.58	156.58	153.12	1,210
June 22, 2026	154.6	153.22	153.22	155.98	153.22	170
June 19, 2026	153.58	153.58	153.58	153.58	153.58	165
June 18, 2026	156.84	156.44	156.44	156.84	155.38	165
June 17, 2026	157.6	156.06	156.06	157.6	155.38	129
June 16, 2026	157.5	159.06	159.06	159.2	155.9	317
June 15, 2026	158.62	157.42	157.42	158.62	156.1	482
June 12, 2026	156.16	158.1	158.1	159.22	156.16	179
June 11, 2026	158.56	159.26	159.26	160.34	158.56	220
June 10, 2026	154.06	157.56	157.56	157.56	153.98	559
June 09, 2026	152	153.56	153.56	153.56	149.12	381
June 08, 2026	155.04	152.04	152.04	155.14	151.56	179
June 05, 2026	151.68	152.94	152.94	152.94	150.16	187
June 04, 2026	152.42	152.22	152.22	153.42	152.22	95
June 03, 2026	149.56	152.42	152.42	153	149.56	110
June 02, 2026	148.08	149.14	149.14	149.62	146.3	973
June 01, 2026	152.34	148.98	148.98	152.34	148.98	417
May 29, 2026	153.62	150.42	150.42	153.62	150.42	624