Philip Morris International Inc. (4I1.DE) XETRA

149.14

+0.16(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €2,702.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,350.14, while €1000 invested 1 year ago would be worth €967.94. This corresponds to total returns of 170.23%, 135.01%, -3.21%, respectively, with annualized returns of 10.45%, 18.63%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4I1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026148.08149.14149.14149.62146.3973
June 01, 2026152.34148.98148.98152.34148.98417
May 29, 2026153.62150.42150.42153.62150.42624
May 28, 2026156.58154.74154.74157.64154.741,045
May 27, 2026155.48156.84156.84156.84155425
May 26, 2026161.02157.78157.78163.08157.442,391
May 25, 2026166.84164.28164.28166.84164.288
May 22, 2026162.04163.6163.6163.6161.62222
May 21, 2026161.5162.44162.44163.5160.42767
May 20, 2026165.96162162165.96161.08317
May 19, 2026161.98165.28165.28165.28161.98384
May 18, 2026161.08163.26163.26163.74161499
May 15, 2026165.06164.7164.7165.88164.36560
May 14, 2026159.14164.76164.76164.76159.14306
May 13, 2026158.3160.94160.94161.2157.541,966
May 12, 2026154.96159.88159.88159.88154.5842
May 11, 2026144.6152.34152.34152.34144.6927
May 08, 2026145.96145.56145.56146144.46328
May 07, 2026145.8144.74144.74145.8144.12251
May 06, 2026143.52144.92144.92145.42143.12357
May 05, 2026144.54141.96141.96145.2141.96299
May 04, 2026142146.36146.36146.36141.66213
April 30, 2026138.28140.9140.9141.06137.72389
April 29, 2026141.58139.24139.24141.64139.24839
April 28, 2026138.6141141141.12138.441,187
April 27, 2026139.02138.6138.6140.18138.3640
April 24, 2026144.52140.3140.3144.52140.3371
April 23, 2026140.48142.76142.76142.76139.281,493
April 22, 2026131.64139.62139.62139.62129.042,224
April 21, 2026134.74133.3133.3134.74132.94949
April 20, 2026133.48134.28134.28135.5133.326,235
April 17, 2026133.42133.04133.04133.5131.221,620
April 16, 2026133.1132.62132.62134.34132.623,952
April 15, 2026135.94133.66133.66135.94133.382,216
April 14, 2026138.52133.92133.92138.52133.92318
April 13, 2026136.04137.06137.06138.18136.04360
April 10, 2026138.64135.36135.36138.64135.36245
April 09, 2026137.74138.12138.12138.22136.561,193
April 08, 2026135.28136.1136.1136.1132.78217
April 07, 2026138.18137.16137.16138.3137.16320
April 02, 2026136.18137.64137.64137.88135.3217
April 01, 2026143.26134.36134.36143.84131.58646
March 31, 2026144.54143.06143.06144.62142.8321
March 30, 2026142.32143.84143.84144.22141.96134
March 27, 2026141.92143143143140.36120
March 26, 2026143.48142.76142.76143.78142.768
March 25, 2026141.48142.76142.76142.76140.78865
March 24, 2026140.1143.5143.5144.08139.56526
March 23, 2026140.88141.2141.2141.82139.82844
March 20, 2026141.12140.9140.9141.12140.8633
March 19, 2026143.04141.9141.9143.04141.32194
March 18, 2026149.94145.86144.58151.5145.6665
March 17, 2026152.62152.08150.75152.96151.5254
March 16, 2026153.3152.94151.6154.32152.62169
March 13, 2026148.78152.94151.6152.94148.78181
March 12, 2026143.62146.26144.98146.26143.6236
March 11, 2026148.22144.36143.1150.02144.36279
March 10, 2026149.24148.94147.64149.5147.8408
March 09, 2026146.52147.24145.95147.64146.02417
March 06, 2026145.44144.16142.9146144.16296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved