Philip Morris International Inc. (4I1.DE) XETRA

160.94

+1.06(+0.66%)

Updated at May 13 05:35PM

Currency In EUR

4I1.DE Historical Return

If you invested €1000 in Philip Morris International Inc. (4I1.DE) 10 years ago, it would be worth €2,878.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,529.71, while €1000 invested 1 year ago would be worth €1,124.04. This corresponds to total returns of 187.86%, 152.97%, 12.4%, respectively, with annualized returns of 11.15%, 20.38%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4I1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	154.96	159.88	159.88	159.88	154.5	842
May 11, 2026	144.6	152.34	152.34	152.34	144.6	927
May 08, 2026	145.96	145.56	145.56	146	144.46	328
May 07, 2026	145.8	144.74	144.74	145.8	144.12	251
May 06, 2026	143.52	144.92	144.92	145.42	143.12	357
May 05, 2026	144.54	141.96	141.96	145.2	141.96	299
May 04, 2026	142	146.36	146.36	146.36	141.66	213
April 30, 2026	138.28	140.9	140.9	141.06	137.72	389
April 29, 2026	141.58	139.24	139.24	141.64	139.24	839
April 28, 2026	138.6	141	141	141.12	138.44	1,187
April 27, 2026	139.02	138.6	138.6	140.18	138.3	640
April 24, 2026	144.52	140.3	140.3	144.52	140.3	371
April 23, 2026	140.48	142.76	142.76	142.76	139.28	1,493
April 22, 2026	131.64	139.62	139.62	139.62	129.04	2,224
April 21, 2026	134.74	133.3	133.3	134.74	132.94	949
April 20, 2026	133.48	134.28	134.28	135.5	133.32	6,235
April 17, 2026	133.42	133.04	133.04	133.5	131.22	1,620
April 16, 2026	133.1	132.62	132.62	134.34	132.62	3,952
April 15, 2026	135.94	133.66	133.66	135.94	133.38	2,216
April 14, 2026	138.52	133.92	133.92	138.52	133.92	318
April 13, 2026	136.04	137.06	137.06	138.18	136.04	360
April 10, 2026	138.64	135.36	135.36	138.64	135.36	245
April 09, 2026	137.74	138.12	138.12	138.22	136.56	1,193
April 08, 2026	135.28	136.1	136.1	136.1	132.78	217
April 07, 2026	138.18	137.16	137.16	138.3	137.16	320
April 02, 2026	136.18	137.64	137.64	137.88	135.3	217
April 01, 2026	143.26	134.36	134.36	143.84	131.58	646
March 31, 2026	144.54	143.06	143.06	144.62	142.8	321
March 30, 2026	142.32	143.84	143.84	144.22	141.96	134
March 27, 2026	141.92	143	143	143	140.36	120
March 26, 2026	143.48	142.76	142.76	143.78	142.76	8
March 25, 2026	141.48	142.76	142.76	142.76	140.78	865
March 24, 2026	140.1	143.5	143.5	144.08	139.56	526
March 23, 2026	140.88	141.2	141.2	141.82	139.82	844
March 20, 2026	141.12	140.9	140.9	141.12	140.86	33
March 19, 2026	143.04	141.9	141.9	143.04	141.32	194
March 18, 2026	149.94	145.86	144.58	151.5	145.66	65
March 17, 2026	152.62	152.08	150.75	152.96	151.52	54
March 16, 2026	153.3	152.94	151.6	154.32	152.62	169
March 13, 2026	148.78	152.94	151.6	152.94	148.78	181
March 12, 2026	143.62	146.26	144.98	146.26	143.62	36
March 11, 2026	148.22	144.36	143.1	150.02	144.36	279
March 10, 2026	149.24	148.94	147.64	149.5	147.8	408
March 09, 2026	146.52	147.24	145.95	147.64	146.02	417
March 06, 2026	145.44	144.16	142.9	146	144.16	296
March 05, 2026	153.84	149.16	147.85	154.1	149.16	202
March 04, 2026	152.02	152.68	151.34	152.96	152.02	189
March 03, 2026	158.58	152.62	151.28	158.58	152.62	764
March 02, 2026	158.24	157.68	156.3	159.78	157.68	1,387
February 27, 2026	159.72	159.76	158.36	159.76	157.8	290
February 26, 2026	160.44	160.92	159.51	161.02	159.28	4,249
February 25, 2026	157.58	159.62	158.22	160.3	157.58	6,850
February 24, 2026	158.66	158.88	157.49	158.88	156.12	177
February 23, 2026	155.08	156.92	155.55	157.56	154.72	372
February 20, 2026	156.46	155.36	154	156.46	155.36	40
February 19, 2026	154.48	154.96	153.61	155.72	154.46	141
February 18, 2026	155.68	155.24	153.89	155.86	154.32	102
February 17, 2026	157.12	155.66	154.3	159.2	155.66	2,410
February 16, 2026	159.66	156.78	155.41	159.66	156.78	281
February 13, 2026	159.8	159.42	158.03	160.42	158.84	472