Philip Morris International Inc. (4I1.DE) XETRA

130.98

+0.48(+0.37%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025130.14130.98130.98130.98129.2285
November 06, 2025129.2130.5130.5130.5128.84106
November 05, 2025128.5129.34129.34129.34128.3201
November 04, 2025125.5126.76126.76127.16125.5573
November 03, 2025125.38125.7125.7125.7123.94609
October 31, 2025126.1124.56124.56126.1124.561,220
October 30, 2025126.9126.9126.9127.12126815
October 29, 2025128.58126.7126.7128.58126.7795
October 28, 2025131.32127.88127.88131.54127.882,970
October 27, 2025135.02133.22133.22135.8132.542,343
October 24, 2025136.2135.84135.84136.2135.56439
October 23, 2025135.6135.14135.14136.1134.88864
October 22, 2025131.66133.48133.48133.48130.94514
October 21, 2025135.88125.9125.9141.88122.885,585
October 20, 2025135.32135.22135.22136.76135.16561
October 17, 2025133.24135.78135.78135.84132.32,031
October 16, 2025135.46135.42135.42135.46134.82
October 15, 2025136.9135.96135.96137.38135.92395
October 14, 2025137.78138.12138.12138.76137.561,689
October 13, 2025138.28136.4136.4138.42135.76884
October 10, 2025135.76138.48138.48138.48135.637
October 09, 2025133.26134.08134.08134.26132.31,140
October 08, 2025132.76132.94132.94132.94132.7616
October 07, 2025131.84132.22132.22132.22131224
October 06, 2025130.9129.02129.02132129.02901
October 03, 2025134.36130.24130.24134.36129.181,090
October 02, 2025138.36136.9135.65138.38136.6392
October 01, 2025137.56139.14137.87139.14137.56542
September 30, 2025138.72139.1137.83139.2138.32757
September 29, 2025139.86139.84138.56140.7139845
September 26, 2025140.72139.62139.62140.72139.62100
September 25, 2025139.26141141141.06139.26412
September 24, 2025138.52139.46139.46140.32136.9251
September 23, 2025138137.2137.2138137564
September 22, 2025139.02136.78136.78139.02136.78526
September 19, 2025137.32138.84138.84138.84137.32352
September 18, 2025140.5138.16138.16140.5138.16275
September 17, 2025137.26139.58139.58139.58137.26738
September 16, 2025138.2137.76137.76138.2136.72847
September 15, 2025141.6139.78139.78141.6138.661,136
September 12, 2025142.72141.14141.14143.9141.14309
September 11, 2025141.18143.78143.78143.78141.18397
September 10, 2025139.98140140141.02139.98373
September 09, 2025138138.5138.5138.76138700
September 08, 2025138.72135.96135.96138.72135.96189
September 05, 2025137.7137.54137.54137.7136.821,161
September 04, 2025140.32138.1138.1140.32138.1311
September 03, 2025143.32140.92140.92143.32140.9259
September 02, 2025143.48143.06143.06143.6141.14581
September 01, 2025142.46140140142.4614045
August 29, 2025141.68141.78141.78142.32141.5482
August 28, 2025141.7140.18140.18141.7140159
August 27, 2025143.06141.88141.88144.58141.8862
August 26, 2025144.2142.96142.96144.2142.32114
August 25, 2025146.74144.32144.32146.74144.32179
August 22, 2025150.12145.86145.86150.62145.74287
August 21, 2025150.04150.04150.04150.04150.0438
August 20, 2025144.74147.86147.86147.86144.74197
August 19, 2025142.24144.04144.04144.04141.54293
August 18, 2025141.96142.28142.28142.84141.6155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved