Teladoc Health, Inc. (4LL.F) FSX

7.54

-0.168(-2.18%)

Updated at October 21 05:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.577.347.347.657.243,788
October 16, 20257.617.717.718.227.618,384
October 15, 20257.687.647.647.927.532,011
October 14, 20257.027.667.667.796.873,278
October 13, 20257.027.087.087.226.923,656
October 10, 20257.586.746.747.736.749,943
October 09, 20257.817.627.627.967.562,888
October 08, 20257.197.917.9187.176,254
October 07, 20257.297.177.177.447.059,945
October 06, 20257.797.377.378.127.3215,645
October 03, 20257.27.717.718.317.188,848
October 02, 20256.637.27.27.266.62,714
October 01, 20256.486.646.646.746.474,505
September 30, 20256.926.596.596.966.535,956
September 29, 20257.047.037.037.16.934,272
September 26, 20256.776.986.987.116.771,751
September 25, 20257.096.816.817.246.82,638
September 24, 20257.017.177.177.237.01388
September 23, 20256.857.17.17.496.853,764
September 22, 20256.876.816.8176.68,012
September 19, 20256.976.786.787.16.771,985
September 18, 20256.67777.16.675,014
September 17, 20256.596.736.736.916.595,014
September 16, 20256.466.626.626.626.441,164
September 15, 20256.56.526.526.616.48720
September 12, 20256.656.556.556.76.474,089
September 11, 20256.356.616.616.636.34590
September 10, 20256.596.436.436.716.372,233
September 09, 20256.576.626.626.76.541,150
September 08, 20256.626.646.646.756.54884
September 05, 20256.56.686.686.716.5638
September 04, 20256.586.566.566.716.461,529
September 03, 20256.516.636.636.746.5225
September 02, 20256.566.576.576.596.41,518
September 01, 20256.536.566.566.656.51465
August 29, 20256.656.596.596.796.581,644
August 28, 20256.636.776.776.776.61,559
August 27, 20256.666.656.656.786.631,559
August 26, 20256.586.76.76.766.581,559
August 25, 20256.656.586.586.666.51,953
August 22, 20256.156.536.536.66.151,125
August 21, 20256.126.26.26.276.111,180
August 20, 20256.296.166.166.46.041,390
August 19, 20256.376.316.316.66.273,350
August 18, 20256.516.456.456.516.373,662
August 15, 20256.316.426.426.616.312,387
August 14, 20256.46.276.276.426.142,684
August 13, 20255.836.346.346.425.833,689
August 12, 20255.845.895.895.935.813,335
August 11, 20255.995.855.856.035.851,809
August 08, 20255.936.016.016.125.852,103
August 07, 20255.985.965.966.15.8510,088
August 06, 20255.955.965.966.085.812,539
August 05, 20256.016.026.026.185.912,922
August 04, 20256.136.066.066.2616,033
August 01, 20256.28666.285.958,650
July 31, 20256.56.376.376.76.341,338
July 30, 20256.746.446.446.916.373,203
July 29, 20257.026.776.777.186.496,422
July 28, 20257.127.17.17.2373,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved