6.95
+0.163(+2.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.77 | 6.98 | 6.98 | 7.11 | 6.77 | 1,751 |
| September 25, 2025 | 7.09 | 6.81 | 6.81 | 7.24 | 6.8 | 2,638 |
| September 24, 2025 | 7.01 | 7.17 | 7.17 | 7.23 | 7.01 | 388 |
| September 23, 2025 | 6.85 | 7.1 | 7.1 | 7.49 | 6.85 | 3,764 |
| September 22, 2025 | 6.87 | 6.81 | 6.81 | 7 | 6.6 | 8,012 |
| September 19, 2025 | 6.97 | 6.78 | 6.78 | 7.1 | 6.77 | 1,985 |
| September 18, 2025 | 6.67 | 7 | 7 | 7.1 | 6.67 | 5,014 |
| September 17, 2025 | 6.59 | 6.73 | 6.73 | 6.91 | 6.59 | 5,014 |
| September 16, 2025 | 6.46 | 6.62 | 6.62 | 6.62 | 6.44 | 1,164 |
| September 15, 2025 | 6.5 | 6.52 | 6.52 | 6.61 | 6.48 | 720 |
| September 12, 2025 | 6.65 | 6.55 | 6.55 | 6.7 | 6.47 | 4,089 |
| September 11, 2025 | 6.35 | 6.61 | 6.61 | 6.63 | 6.34 | 590 |
| September 10, 2025 | 6.59 | 6.43 | 6.43 | 6.71 | 6.37 | 2,233 |
| September 09, 2025 | 6.57 | 6.62 | 6.62 | 6.7 | 6.54 | 1,150 |
| September 08, 2025 | 6.62 | 6.64 | 6.64 | 6.75 | 6.54 | 884 |
| September 05, 2025 | 6.5 | 6.68 | 6.68 | 6.71 | 6.5 | 638 |
| September 04, 2025 | 6.58 | 6.56 | 6.56 | 6.71 | 6.46 | 1,529 |
| September 03, 2025 | 6.51 | 6.63 | 6.63 | 6.74 | 6.5 | 225 |
| September 02, 2025 | 6.56 | 6.57 | 6.57 | 6.59 | 6.4 | 1,518 |
| September 01, 2025 | 6.53 | 6.56 | 6.56 | 6.65 | 6.51 | 465 |
| August 29, 2025 | 6.65 | 6.59 | 6.59 | 6.79 | 6.58 | 1,644 |
| August 28, 2025 | 6.63 | 6.77 | 6.77 | 6.77 | 6.6 | 1,559 |
| August 27, 2025 | 6.66 | 6.65 | 6.65 | 6.78 | 6.63 | 1,559 |
| August 26, 2025 | 6.58 | 6.7 | 6.7 | 6.76 | 6.58 | 1,559 |
| August 25, 2025 | 6.65 | 6.58 | 6.58 | 6.66 | 6.5 | 1,953 |
| August 22, 2025 | 6.15 | 6.53 | 6.53 | 6.6 | 6.15 | 1,125 |
| August 21, 2025 | 6.12 | 6.2 | 6.2 | 6.27 | 6.11 | 1,180 |
| August 20, 2025 | 6.29 | 6.16 | 6.16 | 6.4 | 6.04 | 1,390 |
| August 19, 2025 | 6.37 | 6.31 | 6.31 | 6.6 | 6.27 | 3,350 |
| August 18, 2025 | 6.51 | 6.45 | 6.45 | 6.51 | 6.37 | 3,662 |
| August 15, 2025 | 6.31 | 6.42 | 6.42 | 6.61 | 6.31 | 2,387 |
| August 14, 2025 | 6.4 | 6.27 | 6.27 | 6.42 | 6.14 | 2,684 |
| August 13, 2025 | 5.83 | 6.34 | 6.34 | 6.42 | 5.83 | 3,689 |
| August 12, 2025 | 5.84 | 5.89 | 5.89 | 5.93 | 5.81 | 3,335 |
| August 11, 2025 | 5.99 | 5.85 | 5.85 | 6.03 | 5.85 | 1,809 |
| August 08, 2025 | 5.93 | 6.01 | 6.01 | 6.12 | 5.85 | 2,103 |
| August 07, 2025 | 5.98 | 5.96 | 5.96 | 6.1 | 5.85 | 10,088 |
| August 06, 2025 | 5.95 | 5.96 | 5.96 | 6.08 | 5.81 | 2,539 |
| August 05, 2025 | 6.01 | 6.02 | 6.02 | 6.18 | 5.91 | 2,922 |
| August 04, 2025 | 6.13 | 6.06 | 6.06 | 6.2 | 6 | 16,033 |
| August 01, 2025 | 6.28 | 6 | 6 | 6.28 | 5.95 | 8,650 |
| July 31, 2025 | 6.5 | 6.37 | 6.37 | 6.7 | 6.34 | 1,338 |
| July 30, 2025 | 6.74 | 6.44 | 6.44 | 6.91 | 6.37 | 3,203 |
| July 29, 2025 | 7.02 | 6.77 | 6.77 | 7.18 | 6.49 | 6,422 |
| July 28, 2025 | 7.12 | 7.1 | 7.1 | 7.23 | 7 | 3,500 |
| July 25, 2025 | 7.02 | 6.95 | 6.95 | 7.13 | 6.8 | 4,000 |
| July 24, 2025 | 7.31 | 6.99 | 6.99 | 7.42 | 6.96 | 1,500 |
| July 23, 2025 | 7.2 | 7.27 | 7.27 | 7.77 | 7.2 | 3,121 |
| July 22, 2025 | 7.14 | 7.23 | 7.23 | 7.37 | 7.09 | 555 |
| July 21, 2025 | 6.95 | 7.18 | 7.18 | 7.54 | 6.9 | 2,058 |
| July 18, 2025 | 6.9 | 6.92 | 6.92 | 7.01 | 6.8 | 2,865 |
| July 17, 2025 | 6.72 | 6.97 | 6.97 | 7.16 | 6.72 | 3,644 |
| July 16, 2025 | 6.79 | 6.78 | 6.78 | 6.91 | 6.57 | 5,254 |
| July 15, 2025 | 7.11 | 6.84 | 6.84 | 7.2 | 6.77 | 10,187 |
| July 14, 2025 | 7.14 | 7.09 | 7.09 | 7.22 | 6.85 | 3,033 |
| July 11, 2025 | 7.5 | 7.12 | 7.12 | 7.53 | 7.05 | 7,833 |
| July 10, 2025 | 7.46 | 7.53 | 7.53 | 7.79 | 7.45 | 3,008 |
| July 09, 2025 | 7.26 | 7.47 | 7.47 | 7.63 | 7.19 | 4,289 |
| July 08, 2025 | 6.85 | 7.26 | 7.26 | 7.28 | 6.85 | 1,728 |
| July 07, 2025 | 6.92 | 6.85 | 6.85 | 7.15 | 6.82 | 5,656 |