5.74
-0.292(-4.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.01 | 5.69 | 5.69 | 6.04 | 5.63 | 8,050 |
| January 13, 2026 | 6.19 | 6.03 | 6.03 | 6.28 | 5.99 | 2,639 |
| January 12, 2026 | 6.26 | 6.22 | 6.22 | 6.4 | 6.22 | 777 |
| January 09, 2026 | 6.51 | 6.37 | 6.37 | 6.62 | 6.34 | 989 |
| January 08, 2026 | 6.42 | 6.5 | 6.5 | 6.69 | 6.42 | 867 |
| January 07, 2026 | 6.9 | 6.48 | 6.48 | 6.91 | 6.48 | 1,171 |
| January 06, 2026 | 6.15 | 6.84 | 6.84 | 6.84 | 6.15 | 70 |
| January 05, 2026 | 6.02 | 6.23 | 6.23 | 6.27 | 6.01 | 2,547 |
| January 02, 2026 | 5.94 | 5.95 | 5.95 | 6.09 | 5.91 | 53 |
| December 30, 2025 | 5.83 | 5.88 | 5.88 | 5.94 | 5.83 | 567 |
| December 29, 2025 | 6.06 | 5.88 | 5.88 | 6.09 | 5.86 | 8,335 |
| December 23, 2025 | 6.11 | 6.12 | 6.12 | 6.21 | 6 | 1,919 |
| December 22, 2025 | 6.16 | 6.18 | 6.18 | 6.46 | 6.12 | 1,938 |
| December 19, 2025 | 6.05 | 6.16 | 6.16 | 6.2 | 6.05 | 1,315 |
| December 18, 2025 | 6.23 | 6.12 | 6.12 | 6.32 | 6.06 | 2,716 |
| December 17, 2025 | 6.28 | 6.25 | 6.25 | 6.36 | 6.25 | 199 |
| December 16, 2025 | 6.16 | 6.3 | 6.3 | 6.3 | 6.15 | 600 |
| December 15, 2025 | 6.41 | 6.42 | 6.42 | 6.47 | 6.37 | 1,158 |
| December 12, 2025 | 6.45 | 6.45 | 6.45 | 6.56 | 6.45 | 3,100 |
| December 11, 2025 | 6.44 | 6.5 | 6.5 | 6.54 | 6.44 | 3,100 |
| December 10, 2025 | 6.69 | 6.61 | 6.61 | 6.69 | 6.53 | 565 |
| December 09, 2025 | 6.44 | 6.63 | 6.63 | 6.69 | 6.41 | 1,140 |
| December 08, 2025 | 6.48 | 6.52 | 6.52 | 6.57 | 6.45 | 1,154 |
| December 05, 2025 | 6.7 | 6.53 | 6.53 | 6.71 | 6.53 | 2,837 |
| December 04, 2025 | 6.41 | 6.65 | 6.65 | 6.65 | 6.41 | 1,023 |
| December 03, 2025 | 6.42 | 6.42 | 6.42 | 6.51 | 6.33 | 265 |
| December 02, 2025 | 6.34 | 6.45 | 6.45 | 6.54 | 6.34 | 1,524 |
| December 01, 2025 | 6.45 | 6.4 | 6.4 | 6.57 | 6.34 | 1,271 |
| November 28, 2025 | 6.5 | 6.56 | 6.56 | 6.56 | 6.4 | 737 |
| November 27, 2025 | 6.5 | 6.39 | 6.39 | 6.5 | 6.37 | 200 |
| November 26, 2025 | 6.48 | 6.44 | 6.44 | 6.5 | 6.44 | 738 |
| November 25, 2025 | 6.26 | 6.48 | 6.48 | 6.48 | 6.26 | 3,030 |
| November 24, 2025 | 6.05 | 6.31 | 6.31 | 6.31 | 6.03 | 1,522 |
| November 21, 2025 | 5.82 | 6.05 | 6.05 | 6.13 | 5.79 | 2,394 |
| November 20, 2025 | 6.12 | 5.9 | 5.9 | 6.27 | 5.88 | 1,756 |
| November 19, 2025 | 6 | 6.12 | 6.12 | 6.15 | 5.98 | 598 |
| November 18, 2025 | 5.71 | 6.07 | 6.07 | 6.08 | 5.71 | 2,574 |
| November 17, 2025 | 5.95 | 5.87 | 5.87 | 6.02 | 5.66 | 6,180 |
| November 14, 2025 | 6.07 | 5.97 | 5.97 | 6.14 | 5.9 | 5,329 |
| November 13, 2025 | 6.41 | 6.08 | 6.08 | 6.52 | 6.05 | 5,474 |
| November 12, 2025 | 6.51 | 6.46 | 6.46 | 6.62 | 6.43 | 1,055 |
| November 11, 2025 | 6.43 | 6.54 | 6.54 | 6.57 | 6.41 | 2,526 |
| November 10, 2025 | 6.54 | 6.52 | 6.52 | 6.81 | 6.46 | 1,182 |
| November 07, 2025 | 6.57 | 6.48 | 6.48 | 6.68 | 6.29 | 3,073 |
| November 06, 2025 | 7 | 6.59 | 6.59 | 7.04 | 6.57 | 3,750 |
| November 05, 2025 | 6.88 | 7 | 7 | 7.2 | 6.86 | 3,258 |
| November 04, 2025 | 6.84 | 6.92 | 6.92 | 7.01 | 6.82 | 1,270 |
| November 03, 2025 | 7.56 | 7.05 | 7.05 | 7.56 | 6.78 | 6,455 |
| October 31, 2025 | 7.57 | 7.45 | 7.45 | 7.88 | 7.35 | 1,922 |
| October 30, 2025 | 7.09 | 7.57 | 7.57 | 7.75 | 6.82 | 10,890 |
| October 29, 2025 | 7.14 | 6.9 | 6.9 | 7.38 | 6.85 | 7,475 |
| October 28, 2025 | 7.66 | 7.2 | 7.2 | 7.75 | 7.12 | 9,871 |
| October 27, 2025 | 8.18 | 7.77 | 7.77 | 8.52 | 7.74 | 9,177 |
| October 24, 2025 | 7.55 | 8.18 | 8.18 | 8.18 | 7.48 | 3,977 |
| October 23, 2025 | 7.12 | 7.59 | 7.59 | 7.88 | 7.12 | 3,217 |
| October 22, 2025 | 7.4 | 7.2 | 7.2 | 7.52 | 7.12 | 1,676 |
| October 21, 2025 | 7.65 | 7.44 | 7.44 | 7.78 | 7.35 | 1,374 |
| October 20, 2025 | 7.29 | 7.7 | 7.7 | 7.7 | 7.28 | 2,379 |
| October 17, 2025 | 7.57 | 7.34 | 7.34 | 7.65 | 7.24 | 3,788 |
| October 16, 2025 | 7.61 | 7.71 | 7.71 | 8.22 | 7.61 | 8,384 |