Teladoc Health, Inc. (4LL.F) FSX

6.63

-0.022(-0.33%)

Updated at December 05 08:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.416.656.656.656.411,023
December 03, 20256.426.426.426.516.33265
December 02, 20256.346.456.456.546.341,524
December 01, 20256.456.46.46.576.341,271
November 28, 20256.56.566.566.566.4737
November 27, 20256.56.396.396.56.37200
November 26, 20256.486.446.446.56.44738
November 25, 20256.266.486.486.486.263,030
November 24, 20256.056.316.316.316.031,522
November 21, 20255.826.056.056.135.792,394
November 20, 20256.125.95.96.275.881,756
November 19, 202566.126.126.155.98598
November 18, 20255.716.076.076.085.712,574
November 17, 20255.955.875.876.025.666,180
November 14, 20256.075.975.976.145.95,329
November 13, 20256.416.086.086.526.055,474
November 12, 20256.516.466.466.626.431,055
November 11, 20256.436.546.546.576.412,526
November 10, 20256.546.526.526.816.461,182
November 07, 20256.576.486.486.686.293,073
November 06, 202576.596.597.046.573,750
November 05, 20256.88777.26.863,258
November 04, 20256.846.926.927.016.821,270
November 03, 20257.567.057.057.566.786,455
October 31, 20257.577.457.457.887.351,922
October 30, 20257.097.577.577.756.8210,890
October 29, 20257.146.96.97.386.857,475
October 28, 20257.667.27.27.757.129,871
October 27, 20258.187.777.778.527.749,177
October 24, 20257.558.188.188.187.483,977
October 23, 20257.127.597.597.887.123,217
October 22, 20257.47.27.27.527.121,676
October 21, 20257.657.447.447.787.351,374
October 20, 20257.297.77.77.77.282,379
October 17, 20257.577.347.347.657.243,788
October 16, 20257.617.717.718.227.618,384
October 15, 20257.687.647.647.927.532,011
October 14, 20257.027.667.667.796.873,278
October 13, 20257.027.087.087.226.923,656
October 10, 20257.586.746.747.736.749,943
October 09, 20257.817.627.627.967.562,888
October 08, 20257.197.917.9187.176,254
October 07, 20257.297.177.177.447.059,945
October 06, 20257.797.377.378.127.3215,645
October 03, 20257.27.717.718.317.188,848
October 02, 20256.637.27.27.266.62,714
October 01, 20256.486.646.646.746.474,505
September 30, 20256.926.596.596.966.535,956
September 29, 20257.047.037.037.16.934,272
September 26, 20256.776.986.987.116.771,751
September 25, 20257.096.816.817.246.82,638
September 24, 20257.017.177.177.237.01388
September 23, 20256.857.17.17.496.853,764
September 22, 20256.876.816.8176.68,012
September 19, 20256.976.786.787.16.771,985
September 18, 20256.67777.16.675,014
September 17, 20256.596.736.736.916.595,014
September 16, 20256.466.626.626.626.441,164
September 15, 20256.56.526.526.616.48720
September 12, 20256.656.556.556.76.474,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved