9.93
+0.158(+1.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.7 | 9.93 | 9.93 | 9.97 | 9.66 | 750 |
| January 13, 2026 | 9.73 | 9.77 | 9.77 | 9.84 | 9.66 | 8,935 |
| January 12, 2026 | 9.77 | 9.75 | 9.75 | 9.89 | 9.7 | 12,772 |
| January 09, 2026 | 9.78 | 9.83 | 9.83 | 10.02 | 9.75 | 55,483 |
| January 08, 2026 | 9.45 | 9.71 | 9.71 | 9.9 | 9.44 | 53,608 |
| January 07, 2026 | 9.51 | 9.45 | 9.45 | 9.63 | 9.42 | 15,152 |
| January 06, 2026 | 9.38 | 9.52 | 9.52 | 9.6 | 9.37 | 10,591 |
| January 05, 2026 | 9.28 | 9.41 | 9.41 | 9.49 | 9.26 | 46,903 |
| January 02, 2026 | 9.18 | 9.35 | 9.35 | 9.37 | 9.09 | 32,083 |
| December 30, 2025 | 9.18 | 9.26 | 9.26 | 9.32 | 9.18 | 18,351 |
| December 29, 2025 | 9.25 | 9.18 | 9.18 | 9.34 | 9.14 | 39,488 |
| December 23, 2025 | 9.27 | 9.11 | 9.11 | 9.27 | 9.11 | 10,431 |
| December 22, 2025 | 9.15 | 9.26 | 9.26 | 9.26 | 9.07 | 8,790 |
| December 19, 2025 | 8.98 | 9.15 | 9.15 | 9.15 | 8.97 | 49,811 |
| December 18, 2025 | 8.88 | 9.05 | 9.05 | 9.07 | 8.88 | 4,500 |
| December 17, 2025 | 8.77 | 8.88 | 8.88 | 9 | 8.77 | 11,486 |
| December 16, 2025 | 8.87 | 8.82 | 8.82 | 8.88 | 8.76 | 7,843 |
| December 15, 2025 | 8.9 | 8.86 | 8.86 | 8.91 | 8.73 | 12,366 |
| December 12, 2025 | 8.8 | 8.8 | 8.8 | 8.89 | 8.77 | 4,460 |
| December 11, 2025 | 8.82 | 8.81 | 8.81 | 8.94 | 8.74 | 16,342 |
| December 10, 2025 | 8.89 | 8.91 | 8.91 | 8.97 | 8.84 | 24,318 |
| December 09, 2025 | 9 | 8.87 | 8.87 | 9.09 | 8.87 | 25,126 |
| December 08, 2025 | 9.08 | 9 | 9 | 9.2 | 9 | 12,700 |
| December 05, 2025 | 9.02 | 9.09 | 9.09 | 9.17 | 8.96 | 17,880 |
| December 04, 2025 | 8.97 | 9.03 | 9.03 | 9.04 | 8.91 | 9,624 |
| December 03, 2025 | 8.99 | 8.97 | 8.97 | 9.09 | 8.95 | 6,575 |
| December 02, 2025 | 9.04 | 9.02 | 9.02 | 9.08 | 8.97 | 9,121 |
| December 01, 2025 | 8.96 | 9.01 | 9.01 | 9.07 | 8.91 | 7,288 |
| November 28, 2025 | 8.99 | 9 | 9 | 9.12 | 8.97 | 33,977 |
| November 27, 2025 | 9.16 | 9.2 | 9.1 | 9.2 | 9.05 | 46,493 |
| November 26, 2025 | 9 | 9.09 | 9.09 | 9.19 | 8.92 | 2,715 |
| November 25, 2025 | 8.98 | 8.99 | 8.99 | 9.02 | 8.87 | 28,788 |
| November 24, 2025 | 8.93 | 8.96 | 8.96 | 8.99 | 8.87 | 10,432 |
| November 21, 2025 | 8.73 | 8.93 | 8.93 | 8.99 | 8.7 | 21,617 |
| November 20, 2025 | 8.73 | 8.75 | 8.75 | 8.88 | 8.72 | 6,396 |
| November 19, 2025 | 8.69 | 8.77 | 8.77 | 8.79 | 8.69 | 698 |
| November 18, 2025 | 8.68 | 8.75 | 8.75 | 8.78 | 8.66 | 9,368 |
| November 17, 2025 | 8.75 | 8.73 | 8.73 | 8.85 | 8.7 | 13,140 |
| November 14, 2025 | 8.7 | 8.74 | 8.74 | 8.78 | 8.67 | 280 |
| November 13, 2025 | 8.8 | 8.7 | 8.7 | 8.87 | 8.68 | 3,160 |
| November 12, 2025 | 8.9 | 8.76 | 8.76 | 8.9 | 8.74 | 6,010 |
| November 11, 2025 | 8.85 | 8.9 | 8.9 | 8.93 | 8.8 | 4,570 |
| November 10, 2025 | 8.91 | 8.9 | 8.9 | 9.04 | 8.84 | 22,929 |
| November 07, 2025 | 8.87 | 8.91 | 8.91 | 8.91 | 8.76 | 13,750 |
| November 06, 2025 | 8.84 | 8.85 | 8.85 | 8.93 | 8.81 | 2,866 |
| November 05, 2025 | 8.88 | 8.93 | 8.93 | 8.98 | 8.78 | 25,997 |
| November 04, 2025 | 8.59 | 8.87 | 8.87 | 8.9 | 8.58 | 16,483 |
| November 03, 2025 | 8.65 | 8.69 | 8.69 | 8.75 | 8.59 | 13,131 |
| October 31, 2025 | 8.5 | 8.71 | 8.71 | 8.73 | 8.5 | 13,840 |
| October 30, 2025 | 8.74 | 8.71 | 8.6 | 8.78 | 8.59 | 18,440 |
| October 29, 2025 | 8.76 | 8.72 | 8.72 | 8.84 | 8.67 | 17,083 |
| October 28, 2025 | 8.83 | 8.76 | 8.76 | 8.89 | 8.7 | 23,955 |
| October 27, 2025 | 8.8 | 8.86 | 8.86 | 8.91 | 8.77 | 42,181 |
| October 24, 2025 | 8.78 | 8.8 | 8.8 | 8.87 | 8.69 | 12,381 |
| October 23, 2025 | 8.8 | 8.68 | 8.68 | 8.86 | 8.68 | 4,178 |
| October 22, 2025 | 8.6 | 8.78 | 8.78 | 8.83 | 8.59 | 20,733 |
| October 21, 2025 | 8.57 | 8.63 | 8.63 | 8.65 | 8.56 | 10 |
| October 20, 2025 | 8.6 | 8.65 | 8.65 | 8.71 | 8.52 | 50,927 |
| October 17, 2025 | 8.49 | 8.54 | 8.54 | 8.58 | 8.39 | 27,092 |
| October 16, 2025 | 8.56 | 8.47 | 8.47 | 8.66 | 8.47 | 10,255 |