8.64
-0.006(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 8.57 | 8.63 | 8.63 | 8.65 | 8.56 | 10 |
| October 20, 2025 | 8.6 | 8.65 | 8.65 | 8.71 | 8.52 | 50,927 |
| October 17, 2025 | 8.49 | 8.54 | 8.54 | 8.58 | 8.39 | 27,092 |
| October 16, 2025 | 8.56 | 8.47 | 8.47 | 8.66 | 8.47 | 10,255 |
| October 15, 2025 | 8.69 | 8.63 | 8.63 | 8.7 | 8.55 | 10,161 |
| October 14, 2025 | 8.69 | 8.64 | 8.64 | 8.69 | 8.51 | 16,178 |
| October 13, 2025 | 8.62 | 8.66 | 8.66 | 8.69 | 8.51 | 50,820 |
| October 10, 2025 | 8.61 | 8.53 | 8.53 | 8.73 | 8.51 | 18,472 |
| October 09, 2025 | 8.76 | 8.64 | 8.64 | 8.79 | 8.63 | 18,231 |
| October 08, 2025 | 8.59 | 8.72 | 8.72 | 8.77 | 8.56 | 57,686 |
| October 07, 2025 | 8.43 | 8.6 | 8.6 | 8.62 | 8.43 | 4,855 |
| October 06, 2025 | 8.56 | 8.47 | 8.47 | 8.71 | 8.4 | 21,619 |
| October 03, 2025 | 8.52 | 8.61 | 8.61 | 8.64 | 8.49 | 6,521 |
| October 02, 2025 | 8.5 | 8.57 | 8.57 | 8.58 | 8.41 | 10,304 |
| October 01, 2025 | 8.27 | 8.44 | 8.44 | 8.49 | 8.25 | 8,993 |
| September 30, 2025 | 8.4 | 8.37 | 8.37 | 8.4 | 8.24 | 16,727 |
| September 29, 2025 | 8.49 | 8.43 | 8.43 | 8.5 | 8.34 | 18,965 |
| September 26, 2025 | 8.4 | 8.41 | 8.41 | 8.52 | 8.32 | 22,974 |
| September 25, 2025 | 8.3 | 8.35 | 8.35 | 8.4 | 8.28 | 9,282 |
| September 24, 2025 | 8.35 | 8.3 | 8.3 | 8.44 | 8.29 | 13,002 |
| September 23, 2025 | 8.29 | 8.34 | 8.34 | 8.35 | 8.23 | 24,369 |
| September 22, 2025 | 8.46 | 8.3 | 8.3 | 8.57 | 8.21 | 39,095 |
| September 19, 2025 | 8.55 | 8.46 | 8.46 | 8.65 | 8.45 | 3,045 |
| September 18, 2025 | 8.68 | 8.55 | 8.55 | 8.74 | 8.55 | 7,142 |
| September 17, 2025 | 8.53 | 8.6 | 8.6 | 8.67 | 8.52 | 9,175 |
| September 16, 2025 | 8.65 | 8.52 | 8.52 | 8.72 | 8.52 | 15,887 |
| September 15, 2025 | 8.65 | 8.65 | 8.65 | 8.72 | 8.65 | 19,406 |
| September 12, 2025 | 8.72 | 8.67 | 8.67 | 8.8 | 8.67 | 14,480 |
| September 11, 2025 | 8.74 | 8.7 | 8.7 | 8.85 | 8.68 | 9,673 |
| September 10, 2025 | 8.82 | 8.77 | 8.77 | 8.89 | 8.73 | 7,616 |
| September 09, 2025 | 8.84 | 8.81 | 8.81 | 8.9 | 8.74 | 25,373 |
| September 08, 2025 | 8.84 | 8.77 | 8.77 | 8.92 | 8.76 | 11,846 |
| September 05, 2025 | 8.79 | 8.83 | 8.83 | 8.85 | 8.66 | 14,054 |
| September 04, 2025 | 8.54 | 8.71 | 8.71 | 8.8 | 8.47 | 17,458 |
| September 03, 2025 | 8.4 | 8.53 | 8.53 | 8.55 | 8.35 | 9,211 |
| September 02, 2025 | 8.31 | 8.4 | 8.4 | 8.42 | 8.24 | 10,235 |
| September 01, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.32 | 4,259 |
| August 29, 2025 | 8.3 | 8.32 | 8.32 | 8.39 | 8.26 | 8,277 |
| August 28, 2025 | 8.41 | 8.38 | 8.28 | 8.5 | 8.34 | 21,073 |
| August 27, 2025 | 8.48 | 8.44 | 8.33 | 8.52 | 8.4 | 8,750 |
| August 26, 2025 | 8.49 | 8.44 | 8.44 | 8.5 | 8.37 | 7,994 |
| August 25, 2025 | 8.51 | 8.47 | 8.47 | 8.51 | 8.39 | 8,674 |
| August 22, 2025 | 8.4 | 8.43 | 8.43 | 8.48 | 8.28 | 9,663 |
| August 21, 2025 | 8.35 | 8.31 | 8.31 | 8.38 | 8.28 | 4,290 |
| August 20, 2025 | 8.24 | 8.35 | 8.35 | 8.36 | 8.21 | 12,091 |
| August 19, 2025 | 8.2 | 8.27 | 8.27 | 8.3 | 8.18 | 7,344 |
| August 18, 2025 | 8.28 | 8.2 | 8.2 | 8.3 | 8.16 | 9,382 |
| August 15, 2025 | 8.24 | 8.24 | 8.24 | 8.29 | 8.2 | 12,186 |
| August 14, 2025 | 8.32 | 8.26 | 8.26 | 8.32 | 8.19 | 9,193 |
| August 13, 2025 | 8.1 | 8.22 | 8.22 | 8.27 | 8.06 | 5,318 |
| August 12, 2025 | 8.12 | 8.12 | 8.12 | 8.14 | 8.02 | 14,007 |
| August 11, 2025 | 8.09 | 8.05 | 8.05 | 8.2 | 8.03 | 21,351 |
| August 08, 2025 | 8.06 | 8.11 | 8.11 | 8.18 | 8.06 | 5,376 |
| August 07, 2025 | 8.04 | 8.1 | 8.1 | 8.2 | 8 | 13,927 |
| August 06, 2025 | 8.34 | 8.1 | 8.1 | 8.35 | 8.06 | 19,320 |
| August 05, 2025 | 8.32 | 8.31 | 8.31 | 8.4 | 8.25 | 10,853 |
| August 04, 2025 | 8.25 | 8.32 | 8.32 | 8.35 | 8.15 | 47,366 |
| August 01, 2025 | 8.19 | 8.19 | 8.19 | 8.28 | 8.11 | 7,552 |
| July 31, 2025 | 8.38 | 8.29 | 8.29 | 8.39 | 8.2 | 14,123 |
| July 30, 2025 | 8.42 | 8.47 | 8.36 | 8.53 | 8.38 | 23,178 |