Carrier Global Corp. (4PN.DE) XETRA

Currency In EUR

4PN.DE Historical Return

If you invested €1000 in Carrier Global Corporation (4PN.DE) since IPO date, it would be worth €3,057.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,238.49, while €1000 invested 0 years ago would be worth €1,028.34. This corresponds to total returns of 205.77%, 23.85%, 2.83%, respectively, with annualized returns of 20.01%, 4.37%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4PN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.06	54.06	54.06	54.34	52.7	593
July 30, 2026	52.94	51.64	51.64	52.94	51.64	651
July 29, 2026	54.22	53.46	53.46	54.22	53.32	1,527
July 28, 2026	60.06	58.22	58.22	63.46	58.22	1,020
July 27, 2026	60.92	60.1	60.1	60.94	60.1	165
July 24, 2026	60.16	60.9	60.9	60.9	59.9	149
July 23, 2026	60.42	60.34	60.34	60.98	59.82	845
July 22, 2026	59.1	59.48	59.48	59.6	59.1	70
July 21, 2026	58.06	59.02	59.02	59.02	58.06	489
July 20, 2026	59.52	59.16	59.16	59.52	59.16	189
July 17, 2026	60.42	60.44	60.44	60.54	60.42	157
July 16, 2026	58.32	60.26	60.26	60.26	57.9	686
July 15, 2026	60.94	59.92	59.92	60.94	59.92	477
July 14, 2026	60.92	60.6	60.6	60.92	60.46	444
July 13, 2026	60.7	60.38	60.38	60.92	60.38	440
July 10, 2026	59.54	61.16	61.16	61.28	59.48	1,427
July 09, 2026	59.1	59.38	59.38	59.4	59.1	150
July 08, 2026	59.76	57.88	57.88	59.76	57.88	210
July 07, 2026	61.44	59.38	59.38	61.46	59.38	112
July 06, 2026	61.62	60.64	60.64	61.66	60.64	1,893
July 03, 2026	61.4	61.4	61.4	61.4	61.4	10,989
July 02, 2026	64.16	61.86	61.86	64.16	61.44	10,989
July 01, 2026	64	64.12	64.12	64.12	63.34	1,908
June 30, 2026	65.24	64.92	64.92	66.58	64.56	1,170
June 29, 2026	66.46	63.74	63.74	66.46	63.74	827
June 26, 2026	66.34	65.36	65.36	66.34	65.34	1,287
June 25, 2026	66	66.48	66.48	67.4	66	904
June 24, 2026	65.32	65.36	65.36	65.36	65.32	425
June 23, 2026	61.72	62.22	62.22	62.4	61.72	230
June 22, 2026	62.34	63.04	63.04	63.04	62.18	469
June 19, 2026	62.94	62.68	62.68	64.06	62.28	221
June 18, 2026	61.82	63.06	63.06	63.14	60.7	767
June 17, 2026	62	62.1	62.1	62.1	61.72	73
June 16, 2026	61.8	61.86	61.86	62.04	61.06	110
June 15, 2026	61.22	62.2	62.2	62.28	61.22	519
June 12, 2026	60	59.94	59.94	60	59.94	777
June 11, 2026	59.38	59.18	59.18	59.38	59.18	2
June 10, 2026	61.66	60.16	60.16	61.66	60.16	194
June 09, 2026	59.1	59.96	59.96	59.96	59.1	38
June 08, 2026	58.3	58.84	58.84	58.84	58.3	1,223
June 05, 2026	58.56	58.18	58.18	58.56	58.18	226
June 04, 2026	58.7	58.86	58.86	58.86	57.6	1,293
June 03, 2026	58.8	58.8	58.8	58.8	58.8	45
June 02, 2026	59.56	58.76	58.76	59.56	58.68	443
June 01, 2026	54.48	54.84	54.84	55	54.48	141
May 29, 2026	55	55	55	55	55	191
May 28, 2026	54.82	54.88	54.88	54.88	54.82	191
May 27, 2026	56.18	56.44	56.44	56.44	56.18	92
May 26, 2026	55.08	55.68	55.68	55.76	55	187
May 25, 2026	54.72	54.72	54.72	54.72	54.72	127
May 22, 2026	54.52	54.58	54.58	54.58	54.52	127
May 21, 2026	54.86	53.7	53.7	54.86	53.7	47
May 20, 2026	53.62	54.12	54.12	54.12	53	188
May 18, 2026	54.94	54.7	54.7	54.94	54.7	13
April 17, 2026	50.98	52.54	52.54	52.56	50.98	1,758
April 16, 2026	51.58	50.94	50.94	51.58	50.94	59
April 15, 2026	53.62	51.58	51.58	53.62	51.58	1,922
April 14, 2026	54.66	54.82	54.82	55	54.66	62
April 13, 2026	53.94	53.82	53.82	53.98	53.82	35
April 10, 2026	52.8	54.22	54.22	54.22	52.2	310