Carrier Global Corporation (4PN.DE) XETRA

Currency In EUR

4PN.DE Historical Return

If you invested €1000 in Carrier Global Corporation (4PN.DE) since IPO date, it would be worth €2,755.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.51, while €1000 invested 1 year ago would be worth €995.5. This corresponds to total returns of 175.57%, 6.05%, -0.45%, respectively, with annualized returns of 17.15%, 1.18%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4PN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48	48.72	48.72	48.72	48	200
November 10, 2026	47.67	47.22	47.22	47.67	47.12	228
November 09, 2026	47.07	47.96	47.96	48.22	46.9	228
November 06, 2026	47.99	47.79	47.79	47.99	47.78	131
November 05, 2026	49.57	48.56	48.56	50.14	48.56	120
November 04, 2026	49.32	50.28	50.28	50.28	49.32	120
November 03, 2026	48.84	49.71	49.71	50.12	48.84	120
November 02, 2026	48.42	48.77	48.77	48.82	48.34	294
October 30, 2026	49.36	47.78	47.78	49.62	47.78	16
October 29, 2026	51.34	48.92	48.92	52.52	46.5	530
October 28, 2026	53	50	50	53	50	63
October 27, 2026	50.5	51.24	51.24	51.24	50.5	122
October 26, 2026	50.48	50.5	50.5	50.58	50.48	150
October 23, 2026	50.16	49.97	49.97	50.28	49.83	150
October 22, 2026	49.59	49.95	49.95	49.97	49.59	32
October 21, 2026	50.12	50	50	50.2	50	30
October 20, 2026	49.25	49.35	49.35	49.35	49.19	165
October 19, 2026	49.26	49.43	49.43	49.43	48.71	165
October 16, 2026	48.84	49.23	49.23	49.23	48.84	52
October 15, 2026	48.4	48.84	48.84	48.84	48.4	52
October 14, 2026	48.6	48.46	48.46	48.71	48.43	52
October 13, 2026	49.57	48.53	48.53	49.75	48.46	204
October 12, 2026	49.74	50.12	50.12	50.12	49.74	215
October 09, 2026	49.92	49.61	49.61	49.95	49.61	215
October 08, 2026	48.98	49.1	49.1	49.63	48.05	570
October 07, 2026	49.97	48.99	48.99	50.02	48.99	138
October 06, 2026	49.95	50.04	50.04	50.48	49.79	138
October 05, 2026	49.01	49.41	49.41	50.16	48.42	400
October 02, 2026	49.51	49.09	49.09	50.42	49.09	381
October 01, 2026	49.25	48.41	48.41	49.25	48.13	456
September 30, 2026	48.75	48.33	48.33	49.08	48.33	351
September 29, 2026	49.06	48.86	48.86	49.39	48.86	398
September 28, 2026	49.27	48.27	48.27	49.28	48.27	398
September 25, 2026	48.51	49.07	49.07	49.07	48.46	104
September 24, 2026	48.43	47.9	47.9	48.43	47.9	288
September 23, 2026	48.46	48.73	48.73	48.73	48.31	277
September 22, 2026	47.57	48.23	48.23	48.23	47.57	277
September 21, 2026	47.88	47.47	47.47	47.88	47.39	28
September 18, 2026	47.57	46.38	46.38	47.66	46.38	302
September 17, 2026	47.94	47.18	47.18	48.32	47.18	491
September 16, 2026	48.07	48.14	48.14	48.32	47.9	27
September 15, 2026	49.52	49.09	49.09	49.52	49.09	244
September 11, 2026	49.05	49.5	49.5	49.64	49.05	10
September 10, 2026	50	48.9	48.9	50.06	48.74	10
September 09, 2026	51	50.26	50.26	51	50.24	30
September 08, 2026	51.4	51.38	51.38	51.4	51.24	30
September 07, 2026	51.38	51.56	51.56	51.56	51.38	30
September 04, 2026	51.44	50.98	50.98	51.44	50.98	30
September 03, 2026	50.34	50.16	50.16	50.34	49.85	241
September 02, 2026	49.53	49.54	49.54	49.54	49.52	149
September 01, 2026	49.88	49.88	49.88	49.88	49.88	307
August 31, 2026	50.24	50.24	50.24	50.24	50.24	307
August 28, 2026	51.18	49.77	49.77	51.18	49.77	307
August 27, 2026	50.8	50.5	50.5	50.8	50.5	100
August 26, 2026	50.54	50.78	50.78	51	50.54	660
August 25, 2026	52.02	50.68	50.68	52.02	50.68	400
August 24, 2026	51.96	51.3	51.3	52	51.3	100
August 21, 2026	51.42	51.92	51.92	51.92	50.96	245
August 20, 2026	52.58	52.08	52.08	52.96	51.82	1,071
August 19, 2026	53.38	52.56	52.56	53.72	52.56	85