Carrier Global Corp. (4PN.DE) XETRA

Currency In EUR

4PN.DE Historical Return

If you invested €1000 in Carrier Global Corporation (4PN.DE) since IPO date, it would be worth €2,799.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.11, while €1000 invested 1 year ago would be worth €929.23. This corresponds to total returns of 179.98%, 11.01%, -7.08%, respectively, with annualized returns of 17.95%, 2.11%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4PN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.05	49.5	49.5	49.64	49.05	10
September 10, 2026	50	48.9	48.9	50.06	48.74	10
September 09, 2026	51	50.26	50.26	51	50.24	30
September 08, 2026	51.4	51.38	51.38	51.4	51.24	30
September 07, 2026	51.38	51.56	51.56	51.56	51.38	30
September 04, 2026	51.44	50.98	50.98	51.44	50.98	30
September 03, 2026	50.34	50.16	50.16	50.34	49.85	241
September 02, 2026	49.53	49.54	49.54	49.54	49.52	149
September 01, 2026	49.88	49.88	49.88	49.88	49.88	307
August 31, 2026	50.24	50.24	50.24	50.24	50.24	307
August 28, 2026	51.18	49.77	49.77	51.18	49.77	307
August 27, 2026	50.8	50.5	50.5	50.8	50.5	100
August 26, 2026	50.54	50.78	50.78	51	50.54	660
August 25, 2026	52.02	50.68	50.68	52.02	50.68	400
August 24, 2026	51.96	51.3	51.3	52	51.3	100
August 21, 2026	51.42	51.92	51.92	51.92	50.96	245
August 20, 2026	52.58	52.08	52.08	52.96	51.82	1,071
August 19, 2026	53.38	52.56	52.56	53.72	52.56	85
August 18, 2026	54.38	52.78	52.78	54.38	52.78	177
August 17, 2026	55.06	54.04	54.04	55.06	53.88	411
August 14, 2026	55	54.2	54.2	55	54.2	319
August 13, 2026	54.84	54.84	54.84	54.84	54.84	147
August 12, 2026	55.98	54.68	54.68	56	54.5	147
August 11, 2026	55.32	54.74	54.74	55.32	54.74	90
August 10, 2026	56	55.34	55.34	56.02	55.28	252
August 07, 2026	55.88	55.28	55.28	55.88	55.28	498
August 06, 2026	57.28	56.52	56.52	57.3	56.52	661
August 05, 2026	56.54	56.66	56.66	56.82	56.54	87
August 04, 2026	55.1	56.6	56.6	56.6	55.1	608
August 03, 2026	54.48	54.34	54.34	54.72	53.58	556
July 31, 2026	54.06	54.06	54.06	54.34	52.7	593
July 30, 2026	52.94	51.64	51.64	52.94	51.64	651
July 29, 2026	54.22	53.46	53.46	54.22	53.32	1,527
July 28, 2026	60.06	58.22	58.22	63.46	58.22	1,020
July 27, 2026	60.92	60.1	60.1	60.94	60.1	165
July 24, 2026	60.16	60.9	60.9	60.9	59.9	149
July 23, 2026	60.42	60.34	60.34	60.98	59.82	845
July 22, 2026	59.1	59.48	59.48	59.6	59.1	70
July 21, 2026	58.06	59.02	59.02	59.02	58.06	489
July 20, 2026	59.52	59.16	59.16	59.52	59.16	189
July 17, 2026	60.42	60.44	60.44	60.54	60.42	157
July 16, 2026	58.32	60.26	60.26	60.26	57.9	686
July 15, 2026	60.94	59.92	59.92	60.94	59.92	477
July 14, 2026	60.92	60.6	60.6	60.92	60.46	444
July 13, 2026	60.7	60.38	60.38	60.92	60.38	440
July 10, 2026	59.54	61.16	61.16	61.28	59.48	1,427
July 09, 2026	59.1	59.38	59.38	59.4	59.1	150
July 08, 2026	59.76	57.88	57.88	59.76	57.88	210
July 07, 2026	61.44	59.38	59.38	61.46	59.38	112
July 06, 2026	61.62	60.64	60.64	61.66	60.64	1,893
July 03, 2026	61.4	61.4	61.4	61.4	61.4	10,989
July 02, 2026	64.16	61.86	61.86	64.16	61.44	10,989
July 01, 2026	64	64.12	64.12	64.12	63.34	1,908
June 30, 2026	65.24	64.92	64.92	66.58	64.56	1,170
June 29, 2026	66.46	63.74	63.74	66.46	63.74	827
June 26, 2026	66.34	65.36	65.36	66.34	65.34	1,287
June 25, 2026	66	66.48	66.48	67.4	66	904
June 24, 2026	65.32	65.36	65.36	65.36	65.32	425
June 23, 2026	61.72	62.22	62.22	62.4	61.72	230
June 22, 2026	62.34	63.04	63.04	63.04	62.18	469