Carrier Global Corporation (4PN.DE) XETRA

46.36

-0.6(-1.28%)

Updated at November 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202547.2646.9646.9647.2646.76165
November 13, 202547.9248.4748.4748.5147.9282
November 12, 202549.4749.1549.1549.6549.152,851
November 11, 202549.9149.0149.0149.9149.01342
November 10, 202549.649.0449.0449.648.6306
November 07, 202549.3348.4548.4549.3348.33201
November 06, 202549.1349.649.649.8549.13428
November 05, 202549.9649.5349.5349.9649.44174
November 04, 202549.8649.849.849.9749.59139
November 03, 202552.3950.2750.2752.3950.22244
October 31, 202551.651.1751.1751.650.291,525
October 30, 202552.1851.4751.4753.1951.161,084
October 29, 202550.1453.0953.0953.3249.81704
October 27, 202550.1149.9749.7750.2549.9782
October 24, 202548.8249.9949.849.9948.82537
October 23, 202550.1948.9348.7450.1948.93209
October 22, 202551.0250.3650.1751.0250.36461
October 21, 202549.4249.7849.5949.7849.03260
October 20, 202548.7749.0148.8249.4348.66488
October 17, 202548.0748.3648.1748.547.84721
October 16, 202548.6448.8548.6648.8848.6470
October 15, 202549.8249.4549.2650.0249.23953
October 14, 202548.749.4849.2849.4848.42671
October 13, 20254949.5849.3950491,643
October 10, 202550.6549.5349.3451.1249.53157
October 09, 202551.5150.3950.251.6550.39346
October 08, 202550.951.0350.8351.0350.9100
October 07, 202551.450.8150.6151.4250.81419
October 06, 202551.5551.4351.2351.5551.25155
October 03, 202550.1550.0649.8750.3250.06119
October 02, 202551.0250.2750.0851.0250.27408
October 01, 202550.950.7650.5650.950.53271
September 30, 202550.5550.5550.3650.5550.5524
September 29, 202550.2150.350.1150.4650.2124
September 26, 202551.2450.4250.2351.2550.23310
September 25, 202550.350.4750.2850.4750.340
September 24, 202549.9450.8150.6250.8149.9420
September 23, 202551.1550.9450.7551.550.7295
September 22, 202551.751.1550.9651.750.73284
September 19, 202551.5951.6651.4651.7251.56165
September 18, 202552.2451.8451.6452.2451.8410
September 17, 202552.0952.0951.8952.0952.09406
September 16, 202552.3351.751.552.3351.7406
September 15, 202553.2351.9351.7353.2351.9359
September 12, 202552.5852.6152.4152.6152.58191
September 11, 202553.7153.7153.5153.7153.71215
September 10, 202553.4554.8254.6155.0853.45215
September 09, 202555.9253.5153.3155.9253.5195
September 05, 2025535352.8535315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved