Carrier Global Corporation (4PN.DE) XETRA

52.33

+0.4(+0.77%)

Updated at September 16 10:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 202567.0167.1767.1767.4967.01172
January 22, 202568.3367.767.768.5367.7955
January 21, 202568.9867.7167.7168.9867.7130
January 20, 202566.7666.766.766.7666.56194
January 17, 202567.6468.3368.3368.6567.64282
January 16, 202567.6868.1968.1968.1967.6895
January 15, 202566.8167.0967.0967.7466.73241
January 14, 202566.0666.0666.0666.0666.06776
January 13, 202564.3865.1165.1165.2564.38776
January 10, 202566.4664.964.966.4664.9116
January 09, 202567.1667.1667.1667.1667.16100
January 08, 202565.8765.8765.8766.7565.67100
January 07, 202566.7565.6765.6766.7565.67106
January 06, 202566.3469.8969.8969.8966.34265
January 03, 202566.2766.2766.2766.2766.2730
January 02, 202566.8166.6166.6166.8166.61178
December 30, 202465.4565.4565.4565.4565.4550
December 27, 2024666666666650
December 23, 202466.7266.7266.7266.7266.72114
December 20, 202464.0965.965.965.9263.16114
December 19, 202464.8564.764.4864.8564.7223
December 18, 202467.0766.7766.5567.0766.7715
December 17, 202467.6167.4467.2268.4967.25387
December 16, 202469.6568.7668.5369.7568.76609
December 13, 202469.9670.1869.9570.1869.96101
December 12, 202470.3170.6970.4570.7470.31266
December 11, 202469.3870.1369.970.4369.264,293
December 10, 202469.7269.7169.4869.7569.71163
December 09, 202469.8769.0568.8269.8769.05676
December 06, 202469.7969.4869.2570.2369.48348
December 05, 202472.0770.7470.572.0770.6117
December 04, 202471.5571.9671.7272.471.07366
December 03, 202472.2171.9371.6972.2171.93170
December 02, 202473.2673.0472.873.2673.03752
November 29, 202473.1573.5973.3473.9973.091,179
November 28, 202474.1874.3574.175.1274.1830
November 27, 202472.972.8972.6572.972.891
November 26, 202474.8573.272.9674.8572.51130
November 25, 202473.574.9674.7174.9673.546
November 22, 202473.273.4773.2273.4773.26
November 21, 202471.3672.7472.572.7471.3687
November 20, 202470.5470.6970.6970.6970.545
November 19, 202468.9970.6170.6170.6168.99277
November 18, 202470.3670.6570.6570.7670.3641
November 15, 202470.6570.6570.6570.6570.650
November 14, 202471.7971.7971.7971.7971.790
November 13, 202471.2372.8972.8973.0771.23570
November 12, 202471.7871.2571.2571.7871.25223
November 11, 202471.8172.0472.0472.171.81757
November 08, 202471.2471.6971.6971.8671.24590
November 07, 202469.7970.4970.4970.9269.79181
November 06, 202470.1268.6768.6772.2168.451,976
November 05, 202467.4467.4467.4467.4467.440
November 04, 202466.1267.1767.1767.4166.125
November 01, 202467.7667.1867.1867.7667168
October 31, 202467.4967.4967.4967.767.45300
October 30, 202469.5367.7667.7669.5567.6993
October 29, 202469.2669.2669.2669.2669.264,964
October 28, 202468.1869.7369.7369.868.134,964
October 25, 202467.2867.7667.7667.7666.72289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved