Carrier Global Corporation (4PN.DE) XETRA

52.54

+1.6(+3.14%)

Updated at April 17 05:35PM

Currency In EUR

4PN.DE Historical Return

If you invested €1000 in Carrier Global Corporation (4PN.DE) since IPO date, it would be worth €2,971.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.39, while €1000 invested 0 years ago would be worth €999.43. This corresponds to total returns of 197.17%, 54.44%, -0.06%, respectively, with annualized returns of 20.25%, 9.08%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4PN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	50.98	52.54	52.54	52.56	50.98	1,758
April 16, 2026	51.58	50.94	50.94	51.58	50.94	59
April 15, 2026	53.62	51.58	51.58	53.62	51.58	1,922
April 14, 2026	54.66	54.82	54.82	55	54.66	62
April 13, 2026	53.94	53.82	53.82	53.98	53.82	35
April 10, 2026	52.8	54.22	54.22	54.22	52.2	310
April 09, 2026	49.8	51.7	51.7	51.7	49.8	322
April 08, 2026	49.22	49.77	49.77	49.92	49.22	156
April 07, 2026	48.2	47.48	47.48	48.21	47.45	347
April 02, 2026	48.63	48.63	48.63	48.63	48.63	486
April 01, 2026	49.4	49.42	49.42	49.42	49.33	486
March 31, 2026	48.17	48.44	48.44	48.44	48.17	172
March 30, 2026	47.32	47.93	47.93	47.93	47.32	72
March 27, 2026	47.75	47.64	47.64	47.75	47.61	578
March 26, 2026	51.07	48.81	48.81	51.07	48.81	62
March 25, 2026	51.16	51.16	51.16	51.16	51.16	16
March 24, 2026	49.9	50.71	50.71	50.71	49.66	1,006
March 23, 2026	51.56	51	51	51.68	50.95	215
March 20, 2026	50.9	50.57	50.57	51.26	50.5	600
March 19, 2026	49.27	49.61	49.61	49.61	49.26	658
March 18, 2026	49.44	50.08	50.08	50.08	49.27	342
March 17, 2026	48.98	49.06	49.06	49.06	48.98	486
March 16, 2026	49.14	48.61	48.61	49.14	48.58	132
March 13, 2026	48.91	48.91	48.91	48.91	48.91	109
March 12, 2026	50.45	49.95	49.95	50.45	49.95	109
March 11, 2026	50.01	50.56	50.56	50.56	50.01	349
March 10, 2026	50.56	50.34	50.34	50.68	50.21	298
March 09, 2026	49.1	49.86	49.86	49.86	48.97	1,142
March 06, 2026	49.93	50.29	50.29	50.29	49.93	46
March 05, 2026	52.37	51.98	51.98	53.53	51.98	444
March 04, 2026	52.81	52.42	52.42	53.8	52.42	385
March 03, 2026	54.2	52.64	52.64	54.2	52.64	1,242
March 02, 2026	53.83	53.85	53.85	54.02	53.83	2,955
February 26, 2026	51.87	52.5	52.5	52.53	51.87	247
February 25, 2026	54.54	51.79	51.79	54.54	51.59	894
February 24, 2026	54.62	54.28	54.28	54.68	54.28	130
February 23, 2026	55.34	53.72	53.72	55.34	53.72	1,458
February 20, 2026	54.03	53.88	53.88	54.12	53.87	228
February 19, 2026	53.93	53.35	53.35	53.93	53.35	342
February 18, 2026	56	55.42	55.42	56.55	55.42	159
February 17, 2026	55.08	56.35	56.35	56.35	54.88	411
February 13, 2026	54.6	55.32	55.32	55.32	54.45	259
February 12, 2026	56.76	55.1	55.1	57.18	55.1	886
February 11, 2026	55.43	56.03	56.03	56.03	55.43	12
February 10, 2026	54.5	55.36	55.36	55.43	54.5	439
February 09, 2026	54.13	54.14	54.14	54.16	54.13	322
February 06, 2026	53.02	54.5	54.5	54.92	53.02	202
February 05, 2026	53.79	52.72	52.72	54.68	48.99	696
February 04, 2026	52	52.07	52.07	52.07	52	63
February 03, 2026	51.62	51.47	51.47	51.62	51.38	74
February 02, 2026	50.91	50.91	50.91	50.91	50.91	100
January 30, 2026	49.48	50.17	50.17	50.18	49.48	189
January 29, 2026	49.12	49.72	49.72	49.72	48.49	688
January 28, 2026	47.5	49	49	49.05	47.48	111
January 27, 2026	48.48	47.84	47.84	48.81	47.84	493
January 26, 2026	48.65	48.32	48.32	48.65	47.8	499
January 23, 2026	48.48	48.62	48.62	48.62	48.48	221
January 22, 2026	50.11	49.02	49.02	50.11	48.9	1,112
January 21, 2026	46.67	48.43	48.43	48.43	46.67	189
January 20, 2026	47.17	46.79	46.79	47.19	46.45	612